LiveCoin
Spot
24H Trading Volume
NO. 69
¥ 56.55M ≈ $ 8.15M
Pairs
295
Coins
166
Country
--

 

  • BTC
  • ETH
  • USD
  • EUR
#PairPriceVolume (24h)TurnoverProportionUpdate TimeChart
1BCH / BTC  ¥ 2301.676263576.30¥ 1.33M2.35%just now
2ETH / BTC  ¥ 1135.1897016.82K¥ 7.74M13.69%just now
3XMR / BTC  ¥ 925.4056551.32K¥ 1.22M2.16%2018/09/12 15:55
4DASH / BTC  ¥ 750.2712456.26K¥ 4.70M8.31%4 mins ago
5LTC / BTC  ¥ 377.8436336.21K¥ 2.35M4.15%6 mins ago
6GNO / BTC  ¥ 86.92771610.08¥ 876.120.00%just now
7NEO / BTC  ¥ 72.672562112.57¥ 8.18K0.01%1 min ago
8MCO / BTC  ¥ 30.67554335.04¥ 1.07K0.00%1 min ago
9EOS / BTC  ¥ 24.72026515.08K¥ 372.75K0.66%just now
10PLBT / BTC  ¥ 21.6875284.91K¥ 106.39K0.19%1 min ago
11QTUM / BTC  ¥ 13.63500853.86¥ 734.320.00%2019/12/19 15:14
12TIME / BTC  ¥ 7.3186624.25K¥ 31.14K0.06%just now
13WAVES / BTC  ¥ 5.91600616.57K¥ 98.02K0.17%just now
14LSK / BTC  ¥ 5.43595033.51K¥ 182.13K0.32%3 mins ago
15OMG / BTC  ¥ 5.176872235.79¥ 1.22K0.00%just now
16MONA / BTC  ¥ 4.72788113.54K¥ 64.00K0.11%2018/09/12 15:59
17ANT / BTC  ¥ 3.965301287.46¥ 1.14K0.00%just now
18NMC / BTC  ¥ 3.5966132.30K¥ 8.29K0.01%1 min ago
19B2B / BTC  ¥ 3.532722301.23¥ 1.06K0.00%just now
20RLC / BTC  ¥ 3.438939286.61¥ 985.640.00%3 mins ago
21TAAS / BTC  ¥ 3.392047440.19¥ 1.49K0.00%just now
22ICN / BTC  ¥ 3.2824371.02K¥ 3.36K0.01%2018/09/12 15:59
23UQC / BTC  ¥ 2.318807482.16¥ 1.12K0.00%just now
24STRAT / BTC  ¥ 2.2988786.03K¥ 13.87K0.02%1 min ago
25NVC / BTC  ¥ 2.2490551.35K¥ 3.05K0.01%just now
26TFL / BTC  ¥ 2.217989607.32¥ 1.35K0.00%2 mins ago
27DAY / BTC  ¥ 2.198646449.75¥ 988.830.00%just now
28DOLLAR / BTC  ¥ 1.8797811.98K¥ 3.72K0.01%4 mins ago
29PIVX / BTC  ¥ 1.879195452.07¥ 849.530.00%9 mins ago
30KNC / BTC  ¥ 1.834648730.24¥ 1.34K0.00%just now
31MTL / BTC  ¥ 1.668767602.33¥ 1.00K0.00%1 min ago
32ZRX / BTC  ¥ 1.5392281.64K¥ 2.52K0.00%just now
33BNT / BTC  ¥ 1.522230657.58¥ 1.00K0.00%just now
34BAT / BTC  ¥ 1.449547204.01K¥ 295.73K0.52%2 mins ago
35PPC / BTC  ¥ 1.3874161.60K¥ 2.22K0.00%just now
36CLOAK / BTC  ¥ 1.36983117.02K¥ 23.31K0.04%2 mins ago
37PPY / BTC  ¥ 1.35224722.52K¥ 30.46K0.05%25 mins ago
38GRS / BTC  ¥ 1.1664371.27K¥ 1.48K0.00%just now
39VRM / BTC  ¥ 1.0785155.18K¥ 5.59K0.01%1 min ago
40TKN / BTC  ¥ 1.039829952.24¥ 990.170.00%just now
41INCNT / BTC  ¥ 0.83467765.88K¥ 54.98K0.10%just now
42STORJ / BTC  ¥ 0.7789931.11K¥ 861.860.00%2 mins ago
43XRL / BTC  ¥ 0.73679031.44K¥ 23.16K0.04%2018/09/12 15:59
44XSPEC / BTC  ¥ 0.69165616.09K¥ 11.13K0.02%1 min ago
45ENJ / BTC  ¥ 0.6107681.87K¥ 1.14K0.00%just now
46EMC / BTC  ¥ 0.544533137.18K¥ 74.70K0.13%3 mins ago
47PRO / BTC  ¥ 0.5404302.11K¥ 1.14K0.00%just now
48VRC / BTC  ¥ 0.36282629.47K¥ 10.69K0.02%2 mins ago
49BLK / BTC  ¥ 0.30948717.25K¥ 5.34K0.01%2 mins ago
50XEM / BTC  ¥ 0.27607660.53K¥ 16.71K0.03%just now
51XAUR / BTC  ¥ 0.27431851.69K¥ 14.18K0.03%4 mins ago
52MNX / BTC  ¥ 0.2620093.79K¥ 992.050.00%1 min ago
53PAY / BTC  ¥ 0.2579065.33K¥ 1.38K0.00%just now
54GNT / BTC  ¥ 0.2409074.15K¥ 999.030.00%just now
55CURE / BTC  ¥ 0.23328757.01K¥ 13.30K0.02%2 mins ago
56GAME / BTC  ¥ 0.22977113.73K¥ 3.15K0.01%just now
57SIB / BTC  ¥ 0.2033944.42K¥ 898.960.00%2 mins ago
58TER / BTC  ¥ 0.1858097.31K¥ 1.36K0.00%1 min ago
59ETHOS / BTC  ¥ 0.1846376.23K¥ 1.15K0.00%just now
60CHSB / BTC  ¥ 0.170569502.27K¥ 85.67K0.15%just now
61CVC / BTC  ¥ 0.1529856.60K¥ 1.01K0.00%2 mins ago
62CPC / BTC  ¥ 0.1453658.02K¥ 1.17K0.00%2 mins ago
63DTR / BTC  ¥ 0.1395047.43K¥ 1.04K0.00%3 mins ago
64WINGS / BTC  ¥ 0.1312977.58K¥ 994.900.00%1 min ago
65VIB / BTC  ¥ 0.1295399.47K¥ 1.23K0.00%just now
66SHIFT / BTC  ¥ 0.12778118.92K¥ 2.42K0.00%2 mins ago
67BTS / BTC  ¥ 0.1271942.11M¥ 267.90K0.47%just now
68ASAFE2 / BTC  ¥ 0.1201617.76K¥ 933.150.00%just now
69TRUMP / BTC  ¥ 0.09437015.03K¥ 1.42K0.00%just now
70SLR / BTC  ¥ 0.09143917.67K¥ 1.62K0.00%just now
71ADZ / BTC  ¥ 0.08850917.57K¥ 1.55K0.00%2018/09/12 15:57
72FLP / BTC  ¥ 0.08616410.13K¥ 872.820.00%3 mins ago
73OBITS / BTC  ¥ 0.08557816.17K¥ 1.38K0.00%1 min ago
74MNE / BTC  ¥ 0.07854417.48K¥ 1.37K0.00%3 mins ago
75TRST / BTC  ¥ 0.0785449.63K¥ 756.250.00%4 mins ago
76EDR / BTC  ¥ 0.075027445.93K¥ 33.46K0.06%2018/09/12 15:59
77NXT / BTC  ¥ 0.07444114.16K¥ 1.05K0.00%1 min ago
78SNT / BTC  ¥ 0.07326916.90K¥ 1.24K0.00%1 min ago
79OTN / BTC  ¥ 0.06975216.24K¥ 1.13K0.00%just now
80ESC / BTC  ¥ 0.06916659.82K¥ 4.14K0.01%2018/09/12 15:53
81BTA / BTC  ¥ 0.06623514.73K¥ 975.580.00%just now
82TUBE / BTC  ¥ 0.06447614.10K¥ 909.040.00%just now
83MCR / BTC  ¥ 0.06447618.35K¥ 1.18K0.00%just now
84TX / BTC  ¥ 0.06389015.76K¥ 1.01K0.00%2 mins ago
85EDG / BTC  ¥ 0.06037316.22K¥ 979.510.00%1 min ago
86ONL / BTC  ¥ 0.05978715.29K¥ 914.290.00%just now
87LUNA / BTC  ¥ 0.05920127.91K¥ 1.65K0.00%just now
88PIN / BTC  ¥ 0.05861515.72K¥ 921.330.00%3 mins ago
89HNC / BTC  ¥ 0.054512138.88K¥ 7.57K0.01%just now
90SNGLS / BTC  ¥ 0.04865027.58K¥ 1.34K0.00%just now
91MGO / BTC  ¥ 0.04630617.05K¥ 789.480.00%just now
92THS / BTC  ¥ 0.04396124.49K¥ 1.08K0.00%just now
93DGB / BTC  ¥ 0.04278975.90K¥ 3.25K0.01%just now
94CCRB / BTC  ¥ 0.04278932.68K¥ 1.40K0.00%just now
95ARTE / BTC  ¥ 0.03810023.98K¥ 913.750.00%just now
96EL / BTC  ¥ 0.03575529.41K¥ 1.05K0.00%just now
97RBIES / BTC  ¥ 0.03399722.10K¥ 751.440.00%1 min ago
98MOIN / BTC  ¥ 0.03106632.24K¥ 1.00K0.00%just now
99BSD / BTC  ¥ 0.0304802.60K¥ 79.160.00%just now
100FLIXX / BTC  ¥ 0.02989436.77K¥ 1.10K0.00%1 min ago
101BLU / BTC  ¥ 0.028135152.41K¥ 4.29K0.01%2018/09/12 15:56
102BIT / BTC  ¥ 0.02520436.27K¥ 914.060.00%5 mins ago
103BURST / BTC  ¥ 0.02520448.40K¥ 1.22K0.00%10 mins ago
104IPL / BTC  ¥ 0.0216884.08M¥ 88.44K0.16%3 mins ago
105AMM / BTC  ¥ 0.02051548.41K¥ 993.140.00%just now
106FUN / BTC  ¥ 0.01992944.79K¥ 892.680.00%just now
107EVC / BTC  ¥ 0.01934353.95K¥ 1.04K0.00%1 min ago
108ETHP / BTC  ¥ 0.01934311.07K¥ 214.190.00%just now
109GOLOS / BTC  ¥ 0.01641263.41K¥ 1.04K0.00%2 mins ago
110ENT / BTC  ¥ 0.01582651.88K¥ 821.000.00%1 min ago
111DOGE / BTC  ¥ 0.015240193.48K¥ 2.95K0.01%just now
112ARC / BTC  ¥ 0.01524074.97K¥ 1.14K0.00%2 mins ago
113CDX / BTC  ¥ 0.01465471.73K¥ 1.05K0.00%just now
114INSN / BTC  ¥ 0.01406866.27K¥ 932.220.00%1 min ago
115PRES / BTC  ¥ 0.012309104.84K¥ 1.29K0.00%1 min ago
116PIPL / BTC  ¥ 0.01113794.61K¥ 1.05K0.00%7 mins ago
117MOJO / BTC  ¥ 0.010551112.71K¥ 1.19K0.00%just now
118GUP / BTC  ¥ 0.010551121.17K¥ 1.28K0.00%2 mins ago
119GB / BTC  ¥ 0.010551123.47K¥ 1.30K0.00%1 min ago
120HVN / BTC  ¥ 0.008206123.06K¥ 1.01K0.00%2 mins ago
121POST / BTC  ¥ 0.008206160.64K¥ 1.32K0.00%just now
122VRS / BTC  ¥ 0.007034326.98K¥ 2.30K0.00%3 mins ago
123ERO / BTC  ¥ 0.006448998.22¥ 6.43650.00%just now
124RLT / BTC  ¥ 0.005861144.96K¥ 849.620.00%4 mins ago
125FUNC / BTC  ¥ 0.004689158.78K¥ 744.530.00%2019/11/16 00:04
126TWC / BTC  ¥ 0.0041032.00K¥ 8.20600.00%just now
127XRC / BTC  ¥ 0.0041031.47K¥ 6.01190.00%just now
128GYC / BTC  ¥ 0.0041033.12K¥ 12.810.00%just now
129CRBIT / BTC  ¥ 0.00410371.17K¥ 292.030.00%just now
130FU / BTC  ¥ 0.003517241.00K¥ 847.580.00%just now
131FXT / BTC  ¥ 0.003517328.85K¥ 1.16K0.00%3 mins ago
132CLD / BTC  ¥ 0.0029311.85K¥ 5.41580.00%just now
133CLPC / BTC  ¥ 0.0023452.77K¥ 6.49570.00%just now
134LDC / BTC  ¥ 0.00234525.00K¥ 58.630.00%just now
135YOC / BTC  ¥ 0.002345559.43K¥ 1.31K0.00%just now
136BPC / BTC  ¥ 0.00234512.76K¥ 29.920.00%just now
137XMS / BTC  ¥ 0.0023452.50K¥ 5.86250.00%just now
138BIO / BTC  ¥ 0.002345515.52K¥ 1.21K0.00%1 min ago
139DMC / BTC  ¥ 0.00175865.30K¥ 114.800.00%just now
140SIG / BTC  ¥ 0.0017583.69K¥ 6.49290.00%just now
141ACN / BTC  ¥ 0.001172365.93K¥ 428.880.00%just now
142MSCN / BTC  ¥ 0.00117210.00K¥ 11.720.00%just now
143CREVA / BTC  ¥ 0.00117213.19M¥ 15.46K0.03%just now
144ATX / BTC  ¥ 0.00117216.44K¥ 19.270.00%2 mins ago
145OXY / BTC  ¥ 0.0005862.65M¥ 1.55K0.00%1 min ago
146DANC / BTC  ¥ 0.000586111.26K¥ 65.200.00%2019/09/11 15:43
147ATM / BTC  ¥ 0.000586252.17K¥ 147.770.00%just now
148VOISE / BTC  ¥ 0.00058619.96K¥ 11.700.00%just now
149WIC / BTC  ¥ 0.0005864.70K¥ 2.75590.00%just now
150JOY / BTC  ¥ 0.0005864.85K¥ 2.84400.00%just now
151VLTC / BTC  ¥ 0.000586314.75K¥ 184.440.00%just now
152PUT / BTC  ¥ 0.00058611.64K¥ 6.82070.00%just now
153UNRC / BTC  ¥ 0.000586760.00K¥ 445.360.00%just now
154SOAR / BTC  ¥ 0.00058617.23K¥ 10.100.00%just now
LiveCoin Announcement
Currently no announcements