gate.io
Spot
24H Trading Volume
NO. 59
¥ 104.71M ≈ $ 15.10M
Pairs
412
Coins
209
Country
--
  • USDT
  • BTC
  • ETH
#PairPriceVolume (24h)TurnoverProportionUpdate TimeChart
1BTC / USDT  ¥ 57682.520105319.36¥ 18.42M17.59%1 min ago
2MKR / USDT  ¥ 3830.0278820.1651¥ 632.250.00%6 mins ago
3BCH / USDT  ¥ 2154.8849235.18K¥ 11.17M10.66%3 mins ago
4BSV / USDT  ¥ 1742.70638714.07K¥ 24.52M23.42%16 mins ago
5ETH / USDT  ¥ 1102.3798877.00K¥ 7.72M7.37%2 mins ago
6DASH / USDT  ¥ 675.634288884.00¥ 597.26K0.57%3 mins ago
7XMR / USDT  ¥ 411.76233474.88¥ 30.83K0.03%just now
8LTC / USDT  ¥ 362.99735410.02K¥ 3.64M3.47%4 mins ago
9ZEC / USDT  ¥ 326.4409613.90K¥ 1.27M1.22%2 mins ago
10DGD / USDT  ¥ 200.1729595.6153¥ 1.12K0.00%just now
11DCR / USDT  ¥ 119.49847950.17¥ 5.99K0.01%1 min ago
12BNB / USDT  ¥ 114.6483413.93K¥ 450.85K0.43%just now
13NEO / USDT  ¥ 71.378612640.59¥ 45.72K0.04%just now
14BTG / USDT  ¥ 64.9274841.01K¥ 65.76K0.06%4 mins ago
15ETC / USDT  ¥ 56.53408168.49K¥ 3.87M3.70%3 mins ago
16GOD / USDT  ¥ 47.03080619.72¥ 927.370.00%3 mins ago
17FIL / USDT  ¥ 46.330199382.06¥ 17.70K0.02%just now
18BTF / USDT  ¥ 38.15877040.10¥ 1.53K0.00%2 mins ago
19MCO / USDT  ¥ 31.70070510.72¥ 339.830.00%1 min ago
20ATOM / USDT  ¥ 30.43614517.18K¥ 522.99K0.50%9 mins ago
21EOS / USDT  ¥ 24.043285394.87K¥ 9.49M9.07%3 mins ago
22HT / USDT  ¥ 21.25195913.11K¥ 278.65K0.27%7 mins ago
23LUN / USDT  ¥ 16.95328768.76¥ 1.17K0.00%just now
24LINK / USDT  ¥ 16.4226301.30K¥ 21.33K0.02%just now
25QTUM / USDT  ¥ 12.66640929.83K¥ 377.85K0.36%1 min ago
26XTZ / USDT  ¥ 10.56181552.87K¥ 558.42K0.53%1 min ago
27SBTC / USDT  ¥ 9.683629338.10¥ 3.27K0.00%just now
28HC / USDT  ¥ 9.26049013.82K¥ 128.01K0.12%just now
29GAS / USDT  ¥ 7.6303671.02K¥ 7.78K0.01%1 min ago
30TUSD / USDT  ¥ 6.9713803.1591¥ 22.020.00%just now
31PAX / USDT  ¥ 6.971380281.76¥ 1.96K0.00%just now
32USDC / USDT  ¥ 6.936697306.87¥ 2.13K0.00%4 mins ago
33DAI / USDT  ¥ 6.9346165.07K¥ 35.14K0.03%7 mins ago
34HAV / USDT  ¥ 6.913806407.54¥ 2.82K0.00%1 min ago
35GRIN / USDT  ¥ 6.81183683.52K¥ 568.89K0.54%2 mins ago
36LEO / USDT  ¥ 6.24649642.10¥ 262.990.00%4 mins ago
37WAVES / USDT  ¥ 5.9308764.19K¥ 24.86K0.02%1 min ago
38OMG / USDT  ¥ 5.18864917.79K¥ 92.33K0.09%3 mins ago
39MDA / USDT  ¥ 5.061014103.37K¥ 523.14K0.50%just now
40LSK / USDT  ¥ 4.85568834.53¥ 167.690.00%just now
41NANO / USDT  ¥ 4.717648156.79¥ 739.690.00%1 min ago
42ONT / USDT  ¥ 4.293815256.76K¥ 1.10M1.05%4 mins ago
43BEAM / USDT  ¥ 4.009411130.58K¥ 523.56K0.50%1 min ago
44BCD / USDT  ¥ 3.503032153.28K¥ 536.94K0.51%2 mins ago
45RLC / USDT  ¥ 3.372622682.66¥ 2.30K0.00%1 min ago
46TOMO / USDT  ¥ 3.0153822.85K¥ 8.58K0.01%2 mins ago
47GXS / USDT  ¥ 2.82809140.33K¥ 114.06K0.11%4 mins ago
48NAS / USDT  ¥ 2.801038183.16K¥ 513.03K0.49%2 mins ago
49GT / USDT  ¥ 2.791327637.17K¥ 1.78M1.70%3 mins ago
50MET / USDT  ¥ 2.771904127.09¥ 352.280.00%1 min ago
51XMC / USDT  ¥ 2.567272920.20¥ 2.36K0.00%1 min ago
52KNC / USDT  ¥ 1.7126701.64K¥ 2.81K0.00%1 min ago
53ALGO / USDT  ¥ 1.595440177.71K¥ 283.53K0.27%2 mins ago
54IOTA / USDT  ¥ 1.5815673.39K¥ 5.36K0.01%6 mins ago
55ZRX / USDT  ¥ 1.550352851.97¥ 1.32K0.00%1 min ago
56XRP / USDT  ¥ 1.530235972.37K¥ 1.49M1.42%13 mins ago
57BAT / USDT  ¥ 1.4026007.99K¥ 11.21K0.01%just now
58TIO / USDT  ¥ 1.24583155.64¥ 69.320.00%just now
59AE / USDT  ¥ 1.079350281.90K¥ 304.26K0.29%1 min ago
60ICX / USDT  ¥ 1.01137010.05K¥ 10.16K0.01%just now
61ABT / USDT  ¥ 0.87055522.21K¥ 19.34K0.02%2 mins ago
62WICC / USDT  ¥ 0.8534911.11K¥ 950.860.00%just now
63RDN / USDT  ¥ 0.82269218.27K¥ 15.03K0.01%1 min ago
64STORJ / USDT  ¥ 0.7762166.71K¥ 5.21K0.00%just now
65ONG / USDT  ¥ 0.72557916.86K¥ 12.23K0.01%10 mins ago
66THETA / USDT  ¥ 0.72204125.13K¥ 18.14K0.02%2 mins ago
67BTM / USDT  ¥ 0.59308811.01M¥ 6.53M6.23%6 mins ago
68SERO / USDT  ¥ 0.444850734.56K¥ 326.77K0.31%just now
69CS / USDT  ¥ 0.4106522.25K¥ 922.070.00%just now
70ELF / USDT  ¥ 0.40510323.20K¥ 9.40K0.01%just now
71XLM / USDT  ¥ 0.389842160.14K¥ 62.43K0.06%1 min ago
72OAX / USDT  ¥ 0.3218631.64K¥ 527.500.00%14 mins ago
73SALT / USDT  ¥ 0.3170075.87K¥ 1.86K0.00%just now
74CRO / USDT  ¥ 0.3157581.29K¥ 406.740.00%3 mins ago
75QASH / USDT  ¥ 0.3121511.60K¥ 499.440.00%just now
76RCN / USDT  ¥ 0.3093773.61K¥ 1.12K0.00%just now
77TNT / USDT  ¥ 0.3052151.28K¥ 390.970.00%1 min ago
78ADA / USDT  ¥ 0.2927291.01M¥ 295.38K0.28%just now
79POWR / USDT  ¥ 0.2809365.41K¥ 1.52K0.00%just now
80DADI / USDT  ¥ 0.2774681.70K¥ 471.130.00%just now
81XEM / USDT  ¥ 0.27254317.44K¥ 4.75K0.00%just now
82PAY / USDT  ¥ 0.26498228.73K¥ 7.61K0.01%just now
83DRGN / USDT  ¥ 0.2524967.17K¥ 1.81K0.00%2 mins ago
84GNT / USDT  ¥ 0.23931617.89K¥ 4.28K0.00%just now
85MANA / USDT  ¥ 0.22960567.53K¥ 15.50K0.01%5 mins ago
86JNT / USDT  ¥ 0.1983907.58K¥ 1.50K0.00%just now
87BOT / USDT  ¥ 0.198390662.26¥ 131.390.00%just now
88SOUL / USDT  ¥ 0.1824353.83K¥ 697.970.00%2 mins ago
89LAMB / USDT  ¥ 0.1771561.21M¥ 214.48K0.20%11 mins ago
90MAN / USDT  ¥ 0.170643151.15K¥ 25.79K0.02%1 min ago
91LRC / USDT  ¥ 0.16446962.31K¥ 10.25K0.01%7 mins ago
92LEND / USDT  ¥ 0.15844851.28K¥ 8.13K0.01%just now
93CVC / USDT  ¥ 0.1539959.98K¥ 1.54K0.00%3 mins ago
94PST / USDT  ¥ 0.138734121.67K¥ 16.88K0.02%just now
95BOE / USDT  ¥ 0.1380402.63K¥ 363.410.00%just now
96LBA / USDT  ¥ 0.1367509.81K¥ 1.34K0.00%just now
97BTS / USDT  ¥ 0.124167422.25K¥ 52.43K0.05%1 min ago
98DPY / USDT  ¥ 0.12347354.14K¥ 6.68K0.01%just now
99BLZ / USDT  ¥ 0.12278043.42K¥ 5.33K0.01%just now
100NKN / USDT  ¥ 0.117161121.00K¥ 14.18K0.01%2 mins ago
101TRX / USDT  ¥ 0.1101554.29M¥ 472.13K0.45%1 min ago
102SNET / USDT  ¥ 0.1068253.58K¥ 382.730.00%just now
103NBOT / USDT  ¥ 0.1045784.66K¥ 487.800.00%1 min ago
104DATA / USDT  ¥ 0.098501265.98K¥ 26.20K0.03%just now
105BFT / USDT  ¥ 0.092952560.84¥ 52.130.00%just now
106QLC / USDT  ¥ 0.086015173.75¥ 14.940.00%6 mins ago
107REQ / USDT  ¥ 0.08462895.75K¥ 8.10K0.01%2 mins ago
108OST / USDT  ¥ 0.07422313.18K¥ 978.320.00%2 mins ago
109LRN / USDT  ¥ 0.06936742.68K¥ 2.96K0.00%8 mins ago
110SNT / USDT  ¥ 0.06936773.22K¥ 5.08K0.00%just now
111FTM / USDT  ¥ 0.0667593.37K¥ 224.760.00%just now
112QSP / USDT  ¥ 0.0645111.00K¥ 64.510.00%just now
113TCT / USDT  ¥ 0.0645111.69M¥ 109.34K0.10%1 min ago
114ARPA / USDT  ¥ 0.0608492.22M¥ 135.36K0.13%just now
115COS / USDT  ¥ 0.0584079.08M¥ 530.47K0.51%3 mins ago
116CKB / USDT  ¥ 0.04896631.68M¥ 1.55M1.48%4 mins ago
117DOCK / USDT  ¥ 0.0485986.02K¥ 292.710.00%3 mins ago
118MITH / USDT  ¥ 0.04855755.83K¥ 2.71K0.00%just now
119MDT / USDT  ¥ 0.0478635.25M¥ 251.46K0.24%4 mins ago
120BU / USDT  ¥ 0.045089228.82K¥ 10.32K0.01%just now
121GNX / USDT  ¥ 0.04418762.14K¥ 2.75K0.00%just now
122CDT / USDT  ¥ 0.0430084.38K¥ 188.290.00%just now
123RUFF / USDT  ¥ 0.03953937.71K¥ 1.49K0.00%just now
124VET / USDT  ¥ 0.038395589.72K¥ 22.64K0.02%just now
125MOBI / USDT  ¥ 0.0364183.09K¥ 112.530.00%just now
126ONE / USDT  ¥ 0.034683106.53K¥ 3.69K0.00%2 mins ago
127QBT / USDT  ¥ 0.03468315.70K¥ 544.540.00%2 mins ago
128ZIL / USDT  ¥ 0.033574664.42K¥ 22.31K0.02%just now
129DDD / USDT  ¥ 0.03329625.40K¥ 845.810.00%3 mins ago
130CNNS / USDT  ¥ 0.0317701.21M¥ 38.49K0.04%1 min ago
131GTC / USDT  ¥ 0.0275392.50M¥ 68.80K0.07%just now
132IOTX / USDT  ¥ 0.02731774.15K¥ 2.02K0.00%19 mins ago
133SWTH / USDT  ¥ 0.026581673.99¥ 17.920.00%just now
134ATP / USDT  ¥ 0.02545818.33M¥ 466.61K0.45%just now
135PI / USDT  ¥ 0.0247719.52K¥ 235.930.00%just now
136BCDN / USDT  ¥ 0.024653668.56K¥ 16.48K0.02%just now
137XVG / USDT  ¥ 0.02464626.63K¥ 656.210.00%just now
138REM / USDT  ¥ 0.0246253.27M¥ 80.64K0.08%just now
139GMAT / USDT  ¥ 0.02331484.59K¥ 1.97K0.00%1 min ago
140MDS / USDT  ¥ 0.02316962.22K¥ 1.44K0.00%1 min ago
141SMT / USDT  ¥ 0.02219793.71K¥ 2.08K0.00%1 min ago
142CELR / USDT  ¥ 0.022093503.00K¥ 11.11K0.01%just now
143PPS / USDT  ¥ 0.0215807.10K¥ 153.210.00%just now
144BTO / USDT  ¥ 0.021504238.87K¥ 5.14K0.00%just now
145MEDX / USDT  ¥ 0.0211367.58K¥ 160.220.00%just now
146FUN / USDT  ¥ 0.0193193.65K¥ 70.460.00%3 mins ago
147LYM / USDT  ¥ 0.019145168.51K¥ 3.23K0.00%just now
148MTN / USDT  ¥ 0.01872938.24K¥ 716.290.00%1 min ago
149FUEL / USDT  ¥ 0.0187294.53K¥ 84.930.00%4 mins ago
150QKC / USDT  ¥ 0.018035377.18K¥ 6.80K0.01%just now
151MIX / USDT  ¥ 0.017612153.43K¥ 2.70K0.00%4 mins ago
152TFUEL / USDT  ¥ 0.017480694.13K¥ 12.13K0.01%just now
153MED / USDT  ¥ 0.01703971.32K¥ 1.22K0.00%2 mins ago
154EOSDAC / USDT  ¥ 0.015954270.56K¥ 4.32K0.00%just now
155DOGE / USDT  ¥ 0.01546210.27M¥ 158.73K0.15%just now
156DREP / USDT  ¥ 0.0147752.09M¥ 30.90K0.03%3 mins ago
157INK / USDT  ¥ 0.014567127.39K¥ 1.85K0.00%1 min ago
158RED / USDT  ¥ 0.01387351.32K¥ 711.980.00%10 mins ago
159LEMO / USDT  ¥ 0.011876182.03K¥ 2.16K0.00%just now
160MXC / USDT  ¥ 0.0103362.73M¥ 28.18K0.03%just now
161KICK / USDT  ¥ 0.00971133.35K¥ 323.830.00%just now
162MBL / USDT  ¥ 0.00958711.24M¥ 107.74K0.10%3 mins ago
163COFI / USDT  ¥ 0.009413173.46K¥ 1.63K0.00%9 mins ago
164TNC / USDT  ¥ 0.00874082.97K¥ 725.200.00%1 min ago
165IHT / USDT  ¥ 0.008393356.42K¥ 2.99K0.00%2 mins ago
166DX / USDT  ¥ 0.0083454.97M¥ 41.50K0.04%8 mins ago
167ZPT / USDT  ¥ 0.008324508.54K¥ 4.23K0.00%2 mins ago
168VIDY / USDT  ¥ 0.0074019.69M¥ 71.69K0.07%1 min ago
169BNTY / USDT  ¥ 0.007131315.80K¥ 2.25K0.00%just now
170DBC / USDT  ¥ 0.006278167.86K¥ 1.05K0.00%just now
171OPEN / USDT  ¥ 0.00452356.05K¥ 253.510.00%just now
172BIFI / USDT  ¥ 0.00437047.13K¥ 205.970.00%just now
173BCX / USDT  ¥ 0.004231127.83K¥ 540.840.00%3 mins ago
174ELEC / USDT  ¥ 0.00421132.95K¥ 138.750.00%just now
175KGC / USDT  ¥ 0.0031228.99M¥ 28.07K0.03%1 min ago
176TSL / USDT  ¥ 0.00295511.65K¥ 34.440.00%1 min ago
177RFR / USDT  ¥ 0.00290676.77K¥ 223.100.00%just now
178OCN / USDT  ¥ 0.00280234.78M¥ 97.45K0.09%3 mins ago
179MTV / USDT  ¥ 0.0027201.83M¥ 4.99K0.00%just now
180BXC / USDT  ¥ 0.002706499.64K¥ 1.35K0.00%just now
181BTT / USDT  ¥ 0.00238144.89M¥ 106.89K0.10%just now
182ALY / USDT  ¥ 0.00209560.03M¥ 125.77K0.12%just now
183ZSC / USDT  ¥ 0.001998176.35K¥ 352.350.00%just now
184DILI / USDT  ¥ 0.00194910.67M¥ 20.79K0.02%just now
185GEM / USDT  ¥ 0.001686786.51K¥ 1.33K0.00%1 min ago
186SOP / USDT  ¥ 0.0014989.31M¥ 13.94K0.01%just now
187BCN / USDT  ¥ 0.0014981.28M¥ 1.91K0.00%1 min ago
188FTI / USDT  ¥ 0.0013871.81M¥ 2.51K0.00%just now
189BKC / USDT  ¥ 0.0010821.34M¥ 1.45K0.00%just now
190WIN / USDT  ¥ 0.0007111.36M¥ 966.170.00%1 min ago
191GSE / USDT  ¥ 0.0006313.67M¥ 2.32K0.00%2 mins ago
192HSC / USDT  ¥ 0.0004272.31M¥ 988.120.00%just now
193HIT / USDT  ¥ 0.0003032.22M¥ 672.790.00%6 mins ago
194GARD / USDT  ¥ 0.00017450.46M¥ 8.78K0.01%just now