gate.io
Spot
24H Trading Volume
NO. 58
¥ 106.95M ≈ $ 15.20M
Pairs
414
Coins
210
Country
--
  • USDT
  • BTC
  • ETH
#PairPriceVolume (24h)TurnoverProportionUpdate TimeChart
1BTC / USDT  ¥ 50669.2920230.8752¥ 44.34K0.04%5 mins ago
2MKR / USDT  ¥ 3518.3490000.5304¥ 1.87K0.00%just now
3BCH / USDT  ¥ 1448.5746501.97K¥ 2.85M2.67%15 mins ago
4ETH / USDT  ¥ 1012.651209273.10¥ 276.55K0.26%2 mins ago
5BSV / USDT  ¥ 651.7389695.86K¥ 3.82M3.57%15 mins ago
6XMR / USDT  ¥ 369.708113775.71¥ 286.79K0.27%7 mins ago
7DASH / USDT  ¥ 352.327469329.34¥ 116.03K0.11%6 mins ago
8LTC / USDT  ¥ 305.181592132.57¥ 40.46K0.04%just now
9ZEC / USDT  ¥ 215.6747945.46K¥ 1.18M1.10%2 mins ago
10DCR / USDT  ¥ 135.5127301.5821¥ 214.390.00%2 mins ago
11DGD / USDT  ¥ 132.26459066.12¥ 8.74K0.01%1 min ago
12BNB / USDT  ¥ 102.782233157.60¥ 16.20K0.02%5 mins ago
13NEO / USDT  ¥ 59.178630702.27¥ 41.56K0.04%just now
14FIL / USDT  ¥ 50.66422615.12K¥ 765.84K0.72%just now
15BTG / USDT  ¥ 39.827711494.78¥ 19.70K0.02%1 min ago
16GOD / USDT  ¥ 36.6611970.2461¥ 9.02230.00%just now
17MCO / USDT  ¥ 29.50768910.00¥ 295.080.00%just now
18BTF / USDT  ¥ 28.2030861.0210¥ 28.800.00%13 mins ago
19ATOM / USDT  ¥ 28.0757211.23K¥ 34.60K0.03%4 mins ago
20ETC / USDT  ¥ 26.71130610.06¥ 268.750.00%1 min ago
21HT / USDT  ¥ 19.38751095.16¥ 1.84K0.00%3 mins ago
22EOS / USDT  ¥ 18.00339211.66K¥ 209.95K0.20%1 min ago
23LUN / USDT  ¥ 17.19769068.76¥ 1.18K0.00%1 min ago
24LINK / USDT  ¥ 14.8650255.86K¥ 87.12K0.08%4 mins ago
25QTUM / USDT  ¥ 12.08904718.81K¥ 227.35K0.21%5 mins ago
26XTZ / USDT  ¥ 11.772396569.73K¥ 6.71M6.27%21 mins ago
27HAV / USDT  ¥ 9.152633437.01¥ 4.00K0.00%3 mins ago
28HC / USDT  ¥ 8.06405611.31K¥ 91.20K0.09%1 min ago
29GRIN / USDT  ¥ 8.035909172.70K¥ 1.39M1.30%5 mins ago
30SBTC / USDT  ¥ 7.655927106.45¥ 814.970.00%just now
31GAS / USDT  ¥ 7.24779936.69¥ 265.950.00%1 min ago
32DAI / USDT  ¥ 7.0500681.69K¥ 11.88K0.01%just now
33PAX / USDT  ¥ 7.03669814.39K¥ 101.27K0.09%just now
34USDC / USDT  ¥ 7.0226251.95K¥ 13.70K0.01%2 mins ago
35TUSD / USDT  ¥ 6.98744186.26¥ 602.740.00%2 mins ago
36LEO / USDT  ¥ 6.2549213.52K¥ 22.03K0.02%2 mins ago
37NANO / USDT  ¥ 5.6814301.5272¥ 8.67660.00%just now
38OMG / USDT  ¥ 4.9749452.84K¥ 14.15K0.01%2 mins ago
39LSK / USDT  ¥ 4.573854500.85¥ 2.29K0.00%just now
40WAVES / USDT  ¥ 4.39090060.61K¥ 266.14K0.25%3 mins ago
41ONT / USDT  ¥ 4.1023954.57K¥ 18.77K0.02%just now
42MET / USDT  ¥ 3.95884619.71¥ 78.020.00%just now
43BEAM / USDT  ¥ 3.9124044.23K¥ 16.56K0.02%just now
44RLC / USDT  ¥ 3.8659621.08K¥ 4.20K0.00%2 mins ago
45MDA / USDT  ¥ 3.618270875.51¥ 3.17K0.00%3 mins ago
46GXS / USDT  ¥ 2.87800976.47K¥ 220.07K0.21%5 mins ago
47NAS / USDT  ¥ 2.836493193.53K¥ 548.96K0.51%22 mins ago
48GT / USDT  ¥ 2.657057104.72¥ 278.250.00%just now
49BCD / USDT  ¥ 2.60357842.68K¥ 111.11K0.10%just now
50TOMO / USDT  ¥ 2.343220908.38¥ 2.13K0.00%2 mins ago
51XMC / USDT  ¥ 1.9871642.06K¥ 4.10K0.00%1 min ago
52ALGO / USDT  ¥ 1.9210197.74K¥ 14.87K0.01%just now
53XRP / USDT  ¥ 1.548777591.06K¥ 915.41K0.86%1 min ago
54ZRX / USDT  ¥ 1.52063020.73K¥ 31.52K0.03%12 mins ago
55KNC / USDT  ¥ 1.4432273.89K¥ 5.62K0.01%2 mins ago
56IOTA / USDT  ¥ 1.37356310.20K¥ 14.01K0.01%3 mins ago
57TIO / USDT  ¥ 1.26379155.64¥ 70.320.00%just now
58BAT / USDT  ¥ 1.2229781.61K¥ 1.97K0.00%1 min ago
59AE / USDT  ¥ 1.05057911.71K¥ 12.30K0.01%just now
60ABT / USDT  ¥ 0.9492516.8383¥ 6.49130.00%1 min ago
61ICX / USDT  ¥ 0.919696145.21¥ 133.550.00%1 min ago
62WICC / USDT  ¥ 0.88050211.62K¥ 10.23K0.01%just now
63RDN / USDT  ¥ 0.8528483.17K¥ 2.71K0.00%3 mins ago
64STORJ / USDT  ¥ 0.79162926.54K¥ 21.01K0.02%2 mins ago
65ONG / USDT  ¥ 0.69804018.31K¥ 12.78K0.01%4 mins ago
66THETA / USDT  ¥ 0.5881983.19K¥ 1.88K0.00%7 mins ago
67BTM / USDT  ¥ 0.52282723.82K¥ 12.45K0.01%2 mins ago
68CS / USDT  ¥ 0.4784953.23K¥ 1.55K0.00%just now
69OAX / USDT  ¥ 0.3968701.76K¥ 698.750.00%1 min ago
70ELF / USDT  ¥ 0.394055205.73K¥ 81.07K0.08%just now
71XLM / USDT  ¥ 0.372945194.01K¥ 72.36K0.07%just now
72PAY / USDT  ¥ 0.367316151.66¥ 55.710.00%1 min ago
73QASH / USDT  ¥ 0.3588721.00K¥ 358.870.00%just now
74SERO / USDT  ¥ 0.320029105.15K¥ 33.65K0.03%4 mins ago
75RCN / USDT  ¥ 0.3117265.62K¥ 1.75K0.00%2 mins ago
76TNT / USDT  ¥ 0.311022104.92K¥ 32.63K0.03%just now
77SALT / USDT  ¥ 0.30891163.36K¥ 19.57K0.02%14 mins ago
78POWR / USDT  ¥ 0.2863949.11K¥ 2.61K0.00%11 mins ago
79MAN / USDT  ¥ 0.2730248.96K¥ 2.44K0.00%4 mins ago
80ADA / USDT  ¥ 0.2554321.73M¥ 440.69K0.41%just now
81DADI / USDT  ¥ 0.2519141.24K¥ 311.870.00%just now
82XEM / USDT  ¥ 0.2517034.14K¥ 1.04K0.00%just now
83GNT / USDT  ¥ 0.2385446.91K¥ 1.65K0.00%3 mins ago
84SOUL / USDT  ¥ 0.2139161.83K¥ 392.570.00%just now
85LAMB / USDT  ¥ 0.2127332.02M¥ 429.54K0.40%18 mins ago
86DRGN / USDT  ¥ 0.210397230.00¥ 48.390.00%just now
87CRO / USDT  ¥ 0.204768100.00¥ 20.480.00%just now
88BOT / USDT  ¥ 0.201250662.26¥ 133.280.00%just now
89JNT / USDT  ¥ 0.188584201.59K¥ 38.02K0.04%just now
90MANA / USDT  ¥ 0.183658161.39K¥ 29.64K0.03%5 mins ago
91CVC / USDT  ¥ 0.16536210.00K¥ 1.65K0.00%just now
92LRC / USDT  ¥ 0.163181417.09K¥ 68.06K0.06%2 mins ago
93SNET / USDT  ¥ 0.16114020.69K¥ 3.33K0.00%just now
94DPY / USDT  ¥ 0.147067473.89K¥ 69.69K0.07%just now
95NKN / USDT  ¥ 0.142704200.00¥ 28.540.00%9 mins ago
96BOE / USDT  ¥ 0.1400302.63K¥ 368.650.00%just now
97BLZ / USDT  ¥ 0.137216122.42K¥ 16.80K0.02%17 mins ago
98BTS / USDT  ¥ 0.133697482.77K¥ 64.55K0.06%just now
99PST / USDT  ¥ 0.128772118.85K¥ 15.30K0.01%just now
100LBA / USDT  ¥ 0.1262106.88K¥ 869.070.00%just now
101NBOT / USDT  ¥ 0.106873214.25K¥ 22.90K0.02%6 mins ago
102DATA / USDT  ¥ 0.1034395.34K¥ 552.780.00%2 mins ago
103QLC / USDT  ¥ 0.09851471.43¥ 7.03670.00%1 min ago
104TRX / USDT  ¥ 0.09640334.69M¥ 3.34M3.13%1 min ago
105BFT / USDT  ¥ 0.0912668.54K¥ 779.650.00%15 mins ago
106REQ / USDT  ¥ 0.0837375.73K¥ 479.750.00%1 min ago
107LEND / USDT  ¥ 0.08373715.94K¥ 1.33K0.00%3 mins ago
108COS / USDT  ¥ 0.07957127.35K¥ 2.18K0.00%3 mins ago
109OST / USDT  ¥ 0.07881133.32K¥ 2.63K0.00%5 mins ago
110FTM / USDT  ¥ 0.07810721.90K¥ 1.71K0.00%just now
111LRN / USDT  ¥ 0.077404124.37K¥ 9.63K0.01%just now
112SNT / USDT  ¥ 0.071071475.68K¥ 33.81K0.03%1 min ago
113QSP / USDT  ¥ 0.0689602.15K¥ 148.630.00%just now
114MITH / USDT  ¥ 0.0661455.94K¥ 393.220.00%1 min ago
115STX / USDT  ¥ 0.06473829.80K¥ 1.93K0.00%just now
116ARPA / USDT  ¥ 0.06459719.02K¥ 1.23K0.00%2 mins ago
117TCT / USDT  ¥ 0.059108219.74K¥ 12.99K0.01%just now
118CDT / USDT  ¥ 0.05910830.51K¥ 1.80K0.00%just now
119DOCK / USDT  ¥ 0.05859557.28K¥ 3.36K0.00%2 mins ago
120MDT / USDT  ¥ 0.05488676.95K¥ 4.22K0.00%2 mins ago
121CKB / USDT  ¥ 0.0544641.08K¥ 59.100.00%just now
122BU / USDT  ¥ 0.0520725.44M¥ 283.11K0.26%just now
123GNX / USDT  ¥ 0.04785012.09K¥ 578.320.00%1 min ago
124VET / USDT  ¥ 0.0430725.85M¥ 251.95K0.24%11 mins ago
125ZIL / USDT  ¥ 0.038069151.19K¥ 5.75K0.01%just now
126ONE / USDT  ¥ 0.0374421.79M¥ 66.93K0.06%6 mins ago
127RUFF / USDT  ¥ 0.036591604.16K¥ 22.11K0.02%just now
128QBT / USDT  ¥ 0.035183192.44K¥ 6.77K0.01%just now
129MOBI / USDT  ¥ 0.034550332.15K¥ 11.47K0.01%just now
130DDD / USDT  ¥ 0.0344803.08M¥ 106.10K0.10%just now
131CNNS / USDT  ¥ 0.0330723.66M¥ 121.05K0.11%just now
132ATP / USDT  ¥ 0.03300216.50M¥ 544.38K0.51%2 mins ago
133CELR / USDT  ¥ 0.0301596.19M¥ 186.60K0.17%9 mins ago
134REM / USDT  ¥ 0.02948482.01K¥ 2.42K0.00%just now
135XVG / USDT  ¥ 0.02894996.34K¥ 2.79K0.00%1 min ago
136FUN / USDT  ¥ 0.027626722.75K¥ 19.97K0.02%6 mins ago
137PI / USDT  ¥ 0.0267321.02M¥ 27.24K0.03%1 min ago
138IOTX / USDT  ¥ 0.02564934.33K¥ 880.470.00%just now
139QKC / USDT  ¥ 0.0255921.72M¥ 44.01K0.04%5 mins ago
140SWTH / USDT  ¥ 0.024628251.56K¥ 6.20K0.01%8 mins ago
141BTO / USDT  ¥ 0.02392512.56M¥ 300.62K0.28%1 min ago
142FUEL / USDT  ¥ 0.02392527.01K¥ 646.230.00%just now
143GMAT / USDT  ¥ 0.023650288.67K¥ 6.83K0.01%just now
144BCDN / USDT  ¥ 0.0236292.18M¥ 51.57K0.05%1 min ago
145SMT / USDT  ¥ 0.022517456.08K¥ 10.27K0.01%just now
146MED / USDT  ¥ 0.02216637.51K¥ 831.360.00%just now
147MDS / USDT  ¥ 0.0219541.45K¥ 31.800.00%just now
148PPS / USDT  ¥ 0.0218917.10K¥ 155.420.00%just now
149GTC / USDT  ¥ 0.0218844.43M¥ 96.93K0.09%just now
150MEDX / USDT  ¥ 0.0214417.58K¥ 162.530.00%just now
151MTN / USDT  ¥ 0.020406447.62¥ 9.13420.00%just now
152LEMO / USDT  ¥ 0.0202022.32K¥ 46.820.00%5 mins ago
153LYM / USDT  ¥ 0.0188581.08M¥ 20.28K0.02%15 mins ago
154MIX / USDT  ¥ 0.0181121.53M¥ 27.64K0.03%1 min ago
155TFUEL / USDT  ¥ 0.017352129.82K¥ 2.25K0.00%just now
156EOSDAC / USDT  ¥ 0.016888338.21K¥ 5.71K0.01%1 min ago
157DOGE / USDT  ¥ 0.01509414.56K¥ 219.740.00%1 min ago
158INK / USDT  ¥ 0.0147771.50K¥ 22.180.00%just now
159RED / USDT  ¥ 0.013623523.29K¥ 7.13K0.01%5 mins ago
160MBL / USDT  ¥ 0.013496114.09M¥ 1.54M1.44%just now
161DREP / USDT  ¥ 0.0122443.08M¥ 37.76K0.04%2 mins ago
162TNC / USDT  ¥ 0.01069694.56K¥ 1.01K0.00%just now
163MXC / USDT  ¥ 0.01069685.13M¥ 910.50K0.85%just now
164ZPT / USDT  ¥ 0.01055553.62K¥ 565.920.00%just now
165COFI / USDT  ¥ 0.00999236.82K¥ 367.890.00%just now
166IHT / USDT  ¥ 0.0098511.11M¥ 10.90K0.01%just now
167KICK / USDT  ¥ 0.00985133.35K¥ 328.500.00%just now
168BNTY / USDT  ¥ 0.009690280.67K¥ 2.72K0.00%just now
169VIDY / USDT  ¥ 0.00852825.69M¥ 219.10K0.20%just now
170DX / USDT  ¥ 0.00820431.03M¥ 254.56K0.24%10 mins ago
171DBC / USDT  ¥ 0.007114569.44K¥ 4.05K0.00%just now
172MTV / USDT  ¥ 0.0052351.78M¥ 9.30K0.01%4 mins ago
173OPEN / USDT  ¥ 0.004630670.23K¥ 3.10K0.00%24 mins ago
174ELEC / USDT  ¥ 0.00443389.93K¥ 398.680.00%just now
175BIFI / USDT  ¥ 0.003941380.76K¥ 1.50K0.00%just now
176KGC / USDT  ¥ 0.00368021.52M¥ 79.17K0.07%just now
177OCN / USDT  ¥ 0.003589205.74M¥ 738.41K0.69%1 min ago
178RFR / USDT  ¥ 0.003483676.68K¥ 2.36K0.00%just now
179TSL / USDT  ¥ 0.0029842.81M¥ 8.38K0.01%just now
180BCX / USDT  ¥ 0.0029131.53M¥ 4.45K0.00%3 mins ago
181BXC / USDT  ¥ 0.0028842.34M¥ 6.74K0.01%just now
182ALY / USDT  ¥ 0.00256837.08M¥ 95.23K0.09%4 mins ago
183BTT / USDT  ¥ 0.00197979.10M¥ 156.54K0.15%6 mins ago
184BCN / USDT  ¥ 0.0018084.00K¥ 7.23200.00%just now
185DILI / USDT  ¥ 0.00173898.35K¥ 170.940.00%2 mins ago
186SOP / USDT  ¥ 0.00171045.71M¥ 78.17K0.07%just now
187ZSC / USDT  ¥ 0.00160445.56K¥ 73.080.00%just now
188GEM / USDT  ¥ 0.001534594.95K¥ 912.660.00%just now
189FTI / USDT  ¥ 0.001499998.34K¥ 1.50K0.00%just now
190BKC / USDT  ¥ 0.0012746.73K¥ 8.57920.00%just now
191WIN / USDT  ¥ 0.0006641.29M¥ 856.380.00%4 mins ago
192GSE / USDT  ¥ 0.00064087.76M¥ 56.16K0.05%just now
193HSC / USDT  ¥ 0.0004591.29M¥ 590.360.00%1 min ago
194HIT / USDT  ¥ 0.0003061.01M¥ 309.600.00%just now
195GARD / USDT  ¥ 0.000194212.95M¥ 41.31K0.04%just now