FCoin
Spot
24H Trading Volume
NO. 57
¥ 118.18M ≈ $ 17.04M
Pairs
283
Coins
212
Country
--
  • USDT
  • BTC
  • ETH
  • USD
#PairPriceVolume (24h)TurnoverProportionUpdate TimeChart
1BTC / USDT  ¥ 58601.275392515.22¥ 30.19M25.55%just now
2LSK / USDT  ¥ 6242.9642330.0000¥ 0.00000.00%2020/01/23 19:48
3MT / USDT  ¥ 5271.895040178.76¥ 942.40K0.80%2019/04/19 21:52
4BCH / USDT  ¥ 2275.9325828.10K¥ 18.43M15.59%just now
5BSV / USDT  ¥ 1864.4473013.23K¥ 6.03M5.10%just now
6ETH / USDT  ¥ 1131.09895418.48K¥ 20.90M17.69%just now
7DASH / USDT  ¥ 753.326054584.10¥ 440.01K0.37%just now
8LTC / USDT  ¥ 378.11973536.23K¥ 13.70M11.59%just now
9ZEC / USDT  ¥ 361.3329111.75K¥ 632.38K0.54%just now
10ENJ / USDT  ¥ 129.3695300.0000¥ 0.00000.00%2019/12/29 19:54
11BNB / USDT  ¥ 104.0512540.0000¥ 0.00000.00%12 hrs ago
12ETC / USDT  ¥ 60.488059115.14K¥ 6.96M5.89%just now
13DADI / USDT  ¥ 38.8386060.0000¥ 0.00000.00%2019/10/22 10:52
14EOS / USDT  ¥ 24.937451282.31K¥ 7.04M5.96%just now
15MONA / USDT  ¥ 24.2715270.0000¥ 0.00000.00%2019/10/22 10:52
16UENC / USDT  ¥ 11.032134408.46K¥ 4.51M3.81%just now
17TUSD / USDT  ¥ 6.95543312.61K¥ 87.72K0.07%just now
18PAX / USDT  ¥ 6.95473914.22K¥ 98.91K0.08%just now
19USDC / USDT  ¥ 6.95473910.71K¥ 74.52K0.06%just now
20GUSD / USDT  ¥ 6.8673375.40K¥ 37.10K0.03%2019/10/28 10:01
21SVT / USDT  ¥ 6.403271723.13¥ 4.63K0.00%37 mins ago
22ISA / USDT  ¥ 4.91881732.97K¥ 162.19K0.14%just now
23OMG / USDT  ¥ 4.5477030.0000¥ 0.00000.00%2 hrs ago
24DRINK / USDT  ¥ 4.3728981.45K¥ 6.34K0.01%1 min ago
25BSP / USDT  ¥ 1.974880156.56K¥ 309.19K0.26%just now
26JCT / USDT  ¥ 1.8729100.0000¥ 0.00000.00%2019/03/25 21:34
27UNTI / USDT  ¥ 1.7341760.0000¥ 0.00000.00%2019/06/05 04:05
28HGP / USDT  ¥ 1.6689710.0000¥ 0.00000.00%2019/10/22 10:52
29IOTA / USDT  ¥ 1.65787246.39K¥ 76.90K0.07%just now
30XRP / USDT  ¥ 1.5475791.57M¥ 2.42M2.05%just now
31ZRX / USDT  ¥ 1.5260750.0000¥ 0.00000.00%2020/01/18 22:48
32DCCY / USDT  ¥ 1.2825970.0000¥ 0.00000.00%2020/01/19 00:19
33RRB / USDT  ¥ 1.1445560.0000¥ 0.00000.00%2019/10/22 10:52
34DAGT / USDT  ¥ 1.0127590.0000¥ 0.00000.00%2020/01/14 15:57
35CMT / USDT  ¥ 0.8324040.0000¥ 0.00000.00%2019/08/02 13:40
36MYTT / USDT  ¥ 0.7893970.0000¥ 0.00000.00%2019/10/22 10:57
37AE / USDT  ¥ 0.7845410.0000¥ 0.00000.00%2020/01/22 20:33
38ICX / USDT  ¥ 0.6936702.7100¥ 1.87980.00%21 hrs ago
39OPC / USDT  ¥ 0.50721269.40K¥ 35.20K0.03%just now
40FAB / USDT  ¥ 0.5063790.0000¥ 0.00000.00%2020/01/05 23:34
41PTS / USDT  ¥ 0.4744010.0000¥ 0.00000.00%2019/11/10 07:42
42VIP / USDT  ¥ 0.4474173.86K¥ 1.73K0.00%4 hrs ago
43FMEX / USDT  ¥ 0.432850722.21K¥ 312.61K0.26%just now
44BTM / USDT  ¥ 0.4307690.0000¥ 0.00000.00%2020/01/25 21:29
45MANA / USDT  ¥ 0.3711140.0000¥ 0.00000.00%2019/10/22 10:52
46TNB / USDT  ¥ 0.3468350.0000¥ 0.00000.00%2019/10/22 10:52
47CFCC / USDT  ¥ 0.3206840.0000¥ 0.00000.00%7 hrs ago
48ADA / USDT  ¥ 0.303620883.59K¥ 268.27K0.23%just now
49SAC / USDT  ¥ 0.2913410.0000¥ 0.00000.00%2019/06/14 19:10
50DT / USDT  ¥ 0.2844050.0000¥ 0.00000.00%2020/01/17 23:12
51GFYW / USDT  ¥ 0.2814220.0000¥ 0.00000.00%2019/10/22 10:52
52XEM / USDT  ¥ 0.2774680.0000¥ 0.00000.00%2020/01/18 15:43
53FT / USDT  ¥ 0.2004712.39M¥ 478.82K0.41%just now
54LOOM / USDT  ¥ 0.1893720.0000¥ 0.00000.00%just now
55GA / USDT  ¥ 0.165094140.38K¥ 23.18K0.02%just now
56COMC / USDT  ¥ 0.1352660.0000¥ 0.00000.00%2019/10/22 10:52
57AGT / USDT  ¥ 0.12763518.03K¥ 2.30K0.00%13 hrs ago
58HALE / USDT  ¥ 0.12000581.83K¥ 9.82K0.01%2 mins ago
59IOS / USDT  ¥ 0.1179240.0000¥ 0.00000.00%2020/01/25 07:01
60TRX / USDT  ¥ 0.1141781.89M¥ 215.61K0.18%just now
61MZC / USDT  ¥ 0.09850195.80K¥ 9.44K0.01%just now
62CCCX / USDT  ¥ 0.0971140.0000¥ 0.00000.00%2019/12/18 22:05
63IZC / USDT  ¥ 0.0901770.0000¥ 0.00000.00%2019/10/22 10:52
64QQBC / USDT  ¥ 0.081853374.01K¥ 30.61K0.03%just now
65LDF / USDT  ¥ 0.08006324.14K¥ 1.93K0.00%1 min ago
66BBOS / USDT  ¥ 0.0756100.0000¥ 0.00000.00%4 hrs ago
67GENES / USDT  ¥ 0.0728352.17K¥ 158.370.00%22 hrs ago
68POLY / USDT  ¥ 0.0695960.0000¥ 0.00000.00%2019/12/18 22:05
69DCAR / USDT  ¥ 0.069367126.00¥ 8.74020.00%2019/10/22 10:52
70FI / USDT  ¥ 0.0686733.08K¥ 211.370.00%44 mins ago
71ODIN / USDT  ¥ 0.062900822.06K¥ 51.71K0.04%just now
72HHH / USDT  ¥ 0.0425223.40M¥ 144.42K0.12%just now
73WGBC / USDT  ¥ 0.0388460.0000¥ 0.00000.00%2019/06/14 19:21
74NWT / USDT  ¥ 0.0379440.0000¥ 0.00000.00%2020/01/06 13:53
75KING / USDT  ¥ 0.0366190.0000¥ 0.00000.00%19 hrs ago
76BVC / USDT  ¥ 0.0346840.0000¥ 0.00000.00%2019/10/22 10:52
77SECS / USDT  ¥ 0.0326030.0000¥ 0.00000.00%2020/01/25 00:26
78ZIL / USDT  ¥ 0.0298970.0000¥ 0.00000.00%just now
79TMTG / USDT  ¥ 0.0277650.0000¥ 0.00000.00%2019/04/21 20:45
80DOGE / USDT  ¥ 0.0185560.0000¥ 0.00000.00%2 hrs ago
81HFD / USDT  ¥ 0.0159540.0000¥ 0.00000.00%2020/01/15 09:56
82CHC / USDT  ¥ 0.015954759.00¥ 12.110.00%26 mins ago
83FFUND / USDT  ¥ 0.0150320.0000¥ 0.00000.00%2019/12/18 22:05
84WSEC / USDT  ¥ 0.01422028.03K¥ 398.570.00%1 hr ago
85HPC / USDT  ¥ 0.0135180.0000¥ 0.00000.00%2019/06/14 18:32
86BO / USDT  ¥ 0.0123270.0000¥ 0.00000.00%2020/01/25 07:41
87EGOT / USDT  ¥ 0.01040545.53K¥ 473.780.00%2019/10/22 10:57
88DAP / USDT  ¥ 0.0104050.0000¥ 0.00000.00%2019/10/22 10:52
89SE / USDT  ¥ 0.0102004.27K¥ 43.550.00%2019/10/22 11:01
90INVE / USDT  ¥ 0.0099190.0000¥ 0.00000.00%2020/01/04 00:39
91ADC / USDT  ¥ 0.0097810.0000¥ 0.00000.00%6 hrs ago
92BIZ / USDT  ¥ 0.0096563.44K¥ 33.180.00%27 mins ago
93ETT / USDT  ¥ 0.0090180.0000¥ 0.00000.00%8 hrs ago
94WL / USDT  ¥ 0.0086710.0000¥ 0.00000.00%2020/01/24 08:47
95BTL / USDT  ¥ 0.00832424.10K¥ 200.600.00%3 hrs ago
96CNAT / USDT  ¥ 0.0076300.0000¥ 0.00000.00%2019/12/18 22:05
97EBCC / USDT  ¥ 0.006944291.75K¥ 2.02K0.00%2019/10/22 10:58
98BGT / USDT  ¥ 0.0069370.0000¥ 0.00000.00%2019/12/18 22:05
99JAC / USDT  ¥ 0.00672024.43K¥ 164.200.00%20 hrs ago
100MESH / USDT  ¥ 0.0058970.0000¥ 0.00000.00%2020/01/24 12:05
101IST / USDT  ¥ 0.0055490.0000¥ 0.00000.00%2020/01/20 02:04
102YUN / USDT  ¥ 0.0048560.0000¥ 0.00000.00%2019/10/22 10:52
103ISAC / USDT  ¥ 0.0046480.0000¥ 0.00000.00%2020/01/12 12:52
104HXT / USDT  ¥ 0.0045090.0000¥ 0.00000.00%2020/01/25 01:06
105BUT / USDT  ¥ 0.0043490.0000¥ 0.00000.00%2019/04/23 18:01
106BTMC / USDT  ¥ 0.0041540.0000¥ 0.00000.00%2019/10/22 10:52
107XBASE / USDT  ¥ 0.0034680.0000¥ 0.00000.00%2019/10/22 10:52
108MSC / USDT  ¥ 0.0034541.57M¥ 5.41K0.00%3 hrs ago
109WTA / USDT  ¥ 0.0033310.0000¥ 0.00000.00%2019/10/22 11:01
110PRA / USDT  ¥ 0.0032970.0000¥ 0.00000.00%2019/04/23 18:01
111OSC / USDT  ¥ 0.0027750.0000¥ 0.00000.00%2020/01/24 18:52
112DNA / USDT  ¥ 0.0027682.85K¥ 7.88880.00%3 hrs ago
113BRM / USDT  ¥ 0.0021657.44K¥ 16.110.00%2019/10/08 15:34
114JMT / USDT  ¥ 0.0016440.0000¥ 0.00000.00%2020/01/15 20:48
115SMSC / USDT  ¥ 0.0015950.0000¥ 0.00000.00%2020/01/25 09:40
116THPC / USDT  ¥ 0.00143131.57M¥ 45.18K0.04%just now
117DPN / USDT  ¥ 0.00142027.10K¥ 38.480.00%6 mins ago
118BEC / USDT  ¥ 0.00138727.00¥ 0.03740.00%2019/12/11 10:40
119NOAH / USDT  ¥ 0.0012180.0000¥ 0.00000.00%2019/10/22 10:52
120NANJ / USDT  ¥ 0.0011100.0000¥ 0.00000.00%2019/05/12 13:23
121ZIP / USDT  ¥ 0.000846155.84K¥ 131.840.00%3 mins ago
122KOREA82 / USDT  ¥ 0.0007080.0000¥ 0.00000.00%2019/10/22 10:52
123FUND / USDT  ¥ 0.0005552.15M¥ 1.19K0.00%6 hrs ago
124QOS / USDT  ¥ 0.0003840.0000¥ 0.00000.00%2020/01/21 23:33
125SHT / USDT  ¥ 0.0003470.0000¥ 0.00000.00%8 hrs ago
126JCB / USDT  ¥ 0.0003400.0000¥ 0.00000.00%18 hrs ago
127DSCOIN / USDT  ¥ 0.0003360.0000¥ 0.00000.00%1 hr ago
128TST / USDT  ¥ 0.000327158.10K¥ 51.700.00%2019/04/23 18:01
129ISC / USDT  ¥ 0.000326231.17M¥ 75.36K0.06%just now
130CIT / USDT  ¥ 0.0002840.0000¥ 0.00000.00%2019/12/18 22:05
131GHC / USDT  ¥ 0.0002079.95K¥ 2.05870.00%6 hrs ago
132EDU / USDT  ¥ 0.000174740.00¥ 0.12880.00%2019/04/23 18:01
133LTH / USDT  ¥ 0.0001461.00K¥ 0.14600.00%2019/04/23 18:01
134DAPS / USDT  ¥ 0.0000900.0000¥ 0.00000.00%2019/12/18 22:05
135BBGC / USDT  ¥ 0.0000690.0000¥ 0.00000.00%18 hrs ago
136JLL / USDT  ¥ 0.0000350.0000¥ 0.00000.00%2019/04/23 18:03
137EK / USDT  ¥ 0.00003074.59M¥ 2.24K0.00%1 hr ago
138PTT / USDT  ¥ 0.000019124.35K¥ 2.36270.00%2019/04/23 18:01
139UITC / USDT  ¥ 0.000009229.38M¥ 2.06K0.00%3 mins ago
140OLE / USDT  ¥ 0.0000080.0000¥ 0.00000.00%2019/12/18 22:05
FCoin Announcement
Currently no announcements