Bithumb Global
Spot
24H Trading Volume
NO. 41
¥ 370.72M ≈ $ 52.31M
Pairs
200
Coins
136
Country
--
  • USDT
  • BTC
  • ETH
#PairPriceVolume (24h)TurnoverProportionUpdate TimeChart
1BTC / USDT  ¥ 44921.2233842.96K¥ 133.19M35.93%4 mins ago
2BTC1 / USDT  ¥ 44916.2627672.93K¥ 131.75M35.54%just now
3PAXG / USDT  ¥ 11463.915483129.18¥ 1.48M0.40%1 min ago
4BCH / USDT  ¥ 1543.035413381.16¥ 588.14K0.16%2 mins ago
5BSV / USDT  ¥ 1158.5663202.82K¥ 3.26M0.88%just now
6ETH / USDT  ¥ 940.24955715.38K¥ 14.46M3.90%3 mins ago
7DASH / USDT  ¥ 453.896474670.77¥ 304.46K0.08%just now
8LTC / USDT  ¥ 275.3000815.16K¥ 1.42M0.38%1 min ago
9ZEC / USDT  ¥ 217.7002291.81K¥ 393.27K0.11%9 mins ago
10BHD / USDT  ¥ 36.65754435.11K¥ 1.29M0.35%4 mins ago
11QNT / USDT  ¥ 27.6873314.11K¥ 113.90K0.03%just now
12FF1 / USDT  ¥ 22.28025829.66K¥ 660.73K0.18%2 mins ago
13PLC / USDT  ¥ 20.232232778.05¥ 15.74K0.00%2 mins ago
14ONT / USDT  ¥ 19.84246925.00¥ 496.060.00%2020/01/06 17:03
15EOS / USDT  ¥ 15.60681019.47K¥ 303.88K0.08%just now
16NRG / USDT  ¥ 15.02358417.68K¥ 265.62K0.07%2 mins ago
17SGA / USDT  ¥ 9.659030986.20¥ 9.53K0.00%just now
18QTUM / USDT  ¥ 8.63012716.74K¥ 144.50K0.04%1 min ago
19YT / USDT  ¥ 7.86683016.66K¥ 131.03K0.04%4 mins ago
20TUSD / USDT  ¥ 7.104383168.63K¥ 1.20M0.32%1 min ago
21EUSD / USDT  ¥ 7.0873052.48M¥ 17.58M4.74%2019/09/26 10:36
22PAX / USDT  ¥ 7.078305137.87K¥ 975.90K0.26%2 mins ago
23GXC / USDT  ¥ 3.13227535.75K¥ 111.97K0.03%just now
24SXP / USDT  ¥ 2.572434679.35K¥ 1.75M0.47%12 mins ago
25MOF / USDT  ¥ 1.9559003.33K¥ 6.51K0.00%just now
26NAS / USDT  ¥ 1.89779071.23K¥ 135.17K0.04%1 min ago
27KOK / USDT  ¥ 1.47472148.92K¥ 72.14K0.02%just now
28XRP / USDT  ¥ 1.231296365.26K¥ 449.74K0.12%1 min ago
29DAD / USDT  ¥ 1.1551151.20M¥ 1.38M0.37%1 min ago
30MCH / USDT  ¥ 1.057533137.51K¥ 145.42K0.04%2 mins ago
31EON / USDT  ¥ 1.0256221.44K¥ 1.48K0.00%just now
32LUNA / USDT  ¥ 0.9864542.57M¥ 2.54M0.68%7 mins ago
33ENT / USDT  ¥ 0.9306051.43M¥ 1.33M0.36%2019/08/14 16:20
34ATT / USDT  ¥ 0.7795261.78M¥ 1.39M0.37%just now
35INS / USDT  ¥ 0.77102238.64K¥ 29.79K0.01%just now
36VALOR / USDT  ¥ 0.744093980.00¥ 729.210.00%just now
37PLA / USDT  ¥ 0.743384152.10K¥ 113.07K0.03%just now
38ABBC / USDT  ¥ 0.64842413.54M¥ 8.78M2.37%just now
39EXE / USDT  ¥ 0.567636588.32K¥ 333.95K0.09%just now
40IPX / USDT  ¥ 0.5662191.04M¥ 590.34K0.16%just now
41WABI / USDT  ¥ 0.518739379.63K¥ 196.93K0.05%3 mins ago
42ABT / USDT  ¥ 0.5045661.22M¥ 617.87K0.17%1 min ago
43KDAG / USDT  ¥ 0.47784910.32M¥ 4.93M1.33%1 min ago
44WOM / USDT  ¥ 0.4069054.44M¥ 1.81M0.49%just now
45BOA / USDT  ¥ 0.3901178.89M¥ 3.47M0.94%1 min ago
46CRO / USDT  ¥ 0.345117480.61K¥ 165.87K0.04%2 mins ago
47APIX / USDT  ¥ 0.3398022.00M¥ 680.44K0.18%3 mins ago
48RIF / USDT  ¥ 0.3366131.65M¥ 556.62K0.15%1 min ago
49DVC / USDT  ¥ 0.316672195.69K¥ 61.97K0.02%2 mins ago
50FX / USDT  ¥ 0.300613193.11K¥ 58.05K0.02%3 mins ago
51IZE / USDT  ¥ 0.2950726.58M¥ 1.94M0.52%just now
52XLM / USDT  ¥ 0.285739655.95K¥ 187.43K0.05%2 mins ago
53KEYT / USDT  ¥ 0.283832652.77K¥ 185.28K0.05%1 min ago
54AMA / USDT  ¥ 0.2824011.62K¥ 458.510.00%3 mins ago
55ADA / USDT  ¥ 0.217204356.89K¥ 77.52K0.02%2 mins ago
56ONG / USDT  ¥ 0.19488115.00¥ 2.92320.00%2020/01/06 17:04
57B91 / USDT  ¥ 0.17801523.05M¥ 4.10M1.11%2019/09/18 13:27
58VSYS / USDT  ¥ 0.1580311.55M¥ 245.50K0.07%just now
59FCT / USDT  ¥ 0.124015862.78K¥ 107.00K0.03%1 min ago
60BNA / USDT  ¥ 0.11607812.07M¥ 1.40M0.38%3 mins ago
61COTI / USDT  ¥ 0.1150152.82M¥ 324.76K0.09%2 mins ago
62STPT / USDT  ¥ 0.10381929.11M¥ 3.02M0.82%1 min ago
63CDS / USDT  ¥ 0.09212653.68K¥ 4.95K0.00%2020/02/14 20:58
64CHR / USDT  ¥ 0.0892202.07M¥ 184.93K0.05%2 mins ago
65CZZ / USDT  ¥ 0.087094347.62K¥ 30.28K0.01%3 mins ago
66PET / USDT  ¥ 0.085039637.10¥ 54.180.00%just now
67LAMB / USDT  ¥ 0.0840473.68M¥ 309.03K0.08%1 min ago
68TRX / USDT  ¥ 0.083140684.95K¥ 56.95K0.02%just now
69CBC / USDT  ¥ 0.0807871.04M¥ 83.99K0.02%just now
70SOC / USDT  ¥ 0.07639456.76M¥ 4.34M1.17%just now
71IRIS / USDT  ¥ 0.07421110.55M¥ 782.90K0.21%7 mins ago
72COSM / USDT  ¥ 0.06661429.08M¥ 1.94M0.52%1 min ago
73META / USDT  ¥ 0.064559356.84K¥ 23.04K0.01%1 min ago
74UTK / USDT  ¥ 0.058960562.54K¥ 33.17K0.01%2 mins ago
75LBA / USDT  ¥ 0.0580256.17M¥ 358.22K0.10%just now
76QBZ / USDT  ¥ 0.057189361.26K¥ 20.66K0.01%just now
77MIR / USDT  ¥ 0.05648713.81M¥ 779.92K0.21%just now
78BCNT / USDT  ¥ 0.0563383.80M¥ 214.12K0.06%just now
79OGO / USDT  ¥ 0.05485026.68K¥ 1.46K0.00%just now
80LINKA / USDT  ¥ 0.0503154.73M¥ 237.91K0.06%2 mins ago
81CLR / USDT  ¥ 0.050315247.31K¥ 12.44K0.00%10 mins ago
82TRV / USDT  ¥ 0.04748033.85K¥ 1.61K0.00%just now
83NBOT / USDT  ¥ 0.046275445.29K¥ 20.61K0.01%just now
84RNT / USDT  ¥ 0.04579476.15M¥ 3.49M0.94%2 mins ago
85WPX / USDT  ¥ 0.0417402.75K¥ 114.960.00%10 mins ago
86LFEC / USDT  ¥ 0.04039414.25K¥ 575.560.00%3 mins ago
87FAB / USDT  ¥ 0.03587843.63M¥ 1.57M0.42%6 mins ago
88COS / USDT  ¥ 0.035107291.54K¥ 10.24K0.00%1 min ago
89CUST / USDT  ¥ 0.03047222.89K¥ 697.380.00%just now
90BZNT / USDT  ¥ 0.0303805.05M¥ 153.27K0.04%1 min ago
91FLETA / USDT  ¥ 0.028559251.26M¥ 7.18M1.94%just now
92CKB / USDT  ¥ 0.027894455.42K¥ 12.70K0.00%just now
93MPAY / USDT  ¥ 0.0277095.00M¥ 138.58K0.04%just now
94UIP / USDT  ¥ 0.0243071.64M¥ 39.95K0.01%just now
95MXC / USDT  ¥ 0.02410971.09M¥ 1.71M0.46%2 mins ago
96MIX / USDT  ¥ 0.023031452.16¥ 10.410.00%just now
97BXA / USDT  ¥ 0.02138018.55M¥ 396.50K0.11%3 mins ago
98DVP / USDT  ¥ 0.0212602.17M¥ 46.03K0.01%4 mins ago
99IOST / USDT  ¥ 0.0212111.88M¥ 39.88K0.01%11 mins ago
100PI / USDT  ¥ 0.0208842.65M¥ 55.27K0.01%2 mins ago
101EM / USDT  ¥ 0.01936833.86M¥ 655.84K0.18%2 mins ago
102XSR / USDT  ¥ 0.0175682.71M¥ 47.63K0.01%just now
103PCM / USDT  ¥ 0.01729119.34M¥ 334.45K0.09%just now
104QKC / USDT  ¥ 0.0172915.12M¥ 88.50K0.02%1 min ago
105TUNE / USDT  ¥ 0.0172915.04K¥ 87.080.00%just now
106KAN / USDT  ¥ 0.01404710.64M¥ 149.42K0.04%1 min ago
107BOLTT / USDT  ¥ 0.012756330.88K¥ 4.22K0.00%just now
108FZZ / USDT  ¥ 0.0099288.20M¥ 81.39K0.02%12 mins ago
109MBL / USDT  ¥ 0.00973030.14M¥ 293.26K0.08%just now
110EIDOS / USDT  ¥ 0.0092131.21K¥ 11.100.00%2020/03/30 18:43
111EL / USDT  ¥ 0.00902151.70M¥ 466.36K0.13%just now
112FNB / USDT  ¥ 0.008504181.47K¥ 1.54K0.00%just now
113AOA / USDT  ¥ 0.008291182.13M¥ 1.51M0.41%1 min ago
114DREP / USDT  ¥ 0.0076043.79M¥ 28.81K0.01%2 mins ago
115CNB / USDT  ¥ 0.00737040.19K¥ 296.200.00%2 mins ago
116TOP / USDT  ¥ 0.0068397.43M¥ 50.84K0.01%2 mins ago
117GDP / USDT  ¥ 0.0067258.33M¥ 56.02K0.02%just now
118VIDY / USDT  ¥ 0.00440819.15M¥ 84.41K0.02%1 min ago
119STG / USDT  ¥ 0.00376323.10M¥ 86.91K0.02%2 mins ago
120PLG / USDT  ¥ 0.002190421.63K¥ 923.380.00%4 mins ago
121BNP / USDT  ¥ 0.002030915.09K¥ 1.86K0.00%just now
122BTT / USDT  ¥ 0.0015875.34M¥ 8.48K0.00%1 min ago
123TFB / USDT  ¥ 0.0014175.00K¥ 7.08500.00%just now
124OPNN / USDT  ¥ 0.00116980.26K¥ 93.830.00%just now
125WFX / USDT  ¥ 0.00099260.61K¥ 60.120.00%just now
126RATING / USDT  ¥ 0.000685136.02M¥ 93.17K0.03%2 mins ago
127TIC / USDT  ¥ 0.000638108.65M¥ 69.32K0.02%2 mins ago
128WIN / USDT  ¥ 0.00058017.21M¥ 9.98K0.00%7 mins ago
129NASH / USDT  ¥ 0.000156257.96M¥ 40.24K0.01%2 mins ago