Bithumb Global
Spot
24H Trading Volume
NO. 50
¥ 263.36M ≈ $ 38.39M
Pairs
169
Coins
111
Country
--
  • USDT
  • BTC
  • ETH
#PairPriceVolume (24h)TurnoverProportionUpdate TimeChart
1BTC / USDT  ¥ 62263.475297631.61¥ 39.33M14.93%just now
2BTC1 / USDT  ¥ 62122.165394598.37¥ 37.17M14.11%8 mins ago
3PAXG / USDT  ¥ 10909.055868114.46¥ 1.25M0.47%5 mins ago
4BCH / USDT  ¥ 2442.3976091.45K¥ 3.54M1.35%just now
5ETH / USDT  ¥ 1210.1889807.25K¥ 8.78M3.33%3 mins ago
6DASH / USDT  ¥ 723.355787866.12¥ 626.51K0.24%5 mins ago
7LTC / USDT  ¥ 419.34056516.74K¥ 7.02M2.67%3 mins ago
8ZEC / USDT  ¥ 364.3188792.79K¥ 1.01M0.39%just now
9BHD / USDT  ¥ 30.87964442.00K¥ 1.30M0.49%4 mins ago
10EOS / USDT  ¥ 26.47022671.04K¥ 1.88M0.71%2 mins ago
11QNT / USDT  ¥ 22.8496742.98K¥ 68.17K0.03%just now
12ONT / USDT  ¥ 19.20717125.00¥ 480.180.00%2020/01/06 17:03
13QTUM / USDT  ¥ 14.15788029.15K¥ 412.75K0.16%2 mins ago
14MOF / USDT  ¥ 11.83298937.50K¥ 443.69K0.17%1 min ago
15YT / USDT  ¥ 11.28832912.76K¥ 144.05K0.05%just now
16SXP / USDT  ¥ 10.96180719.27K¥ 211.28K0.08%1 min ago
17NRG / USDT  ¥ 10.85205238.64¥ 419.330.00%8 mins ago
18SGA / USDT  ¥ 9.507550570.05¥ 5.42K0.00%just now
19PAX / USDT  ¥ 6.87019994.87K¥ 651.75K0.25%11 mins ago
20TUSD / USDT  ¥ 6.867524126.91K¥ 871.54K0.33%just now
21EUSD / USDT  ¥ 6.8603902.48M¥ 17.02M6.46%2019/09/26 10:36
22GXC / USDT  ¥ 3.10058629.73K¥ 92.18K0.04%just now
23NAS / USDT  ¥ 3.01141033.45K¥ 100.72K0.04%4 mins ago
24MCH / USDT  ¥ 2.813370115.13K¥ 323.89K0.12%4 mins ago
25EON / USDT  ¥ 2.0576572.45M¥ 5.03M1.91%2 mins ago
26VALOR / USDT  ¥ 1.858294535.33K¥ 994.79K0.38%5 mins ago
27XRP / USDT  ¥ 1.6994921.39M¥ 2.37M0.90%7 mins ago
28PLA / USDT  ¥ 1.4268184.55M¥ 6.50M2.47%just now
29LUNA / USDT  ¥ 1.4199595.73M¥ 8.14M3.09%2 mins ago
30INS / USDT  ¥ 1.137819608.48K¥ 692.34K0.26%just now
31DAD / USDT  ¥ 1.073544110.29K¥ 118.41K0.04%just now
32ABT / USDT  ¥ 0.9610452.07M¥ 1.99M0.76%1 min ago
33WPX / USDT  ¥ 0.915359281.08K¥ 257.29K0.10%1 min ago
34ENT / USDT  ¥ 0.9008091.43M¥ 1.29M0.49%2019/08/14 16:20
35ABBC / USDT  ¥ 0.76897319.15M¥ 14.72M5.59%5 mins ago
36DVC / USDT  ¥ 0.746398158.79K¥ 118.52K0.05%just now
37RIF / USDT  ¥ 0.5638681.05M¥ 594.27K0.23%3 mins ago
38CBC / USDT  ¥ 0.4431375.23M¥ 2.32M0.88%just now
39XLM / USDT  ¥ 0.4249931.75M¥ 743.03K0.28%5 mins ago
40WOM / USDT  ¥ 0.42063013.14M¥ 5.53M2.10%1 min ago
41FX / USDT  ¥ 0.4076044.94M¥ 2.01M0.76%8 mins ago
42IPX / USDT  ¥ 0.3409271.84M¥ 628.58K0.24%just now
43CRO / USDT  ¥ 0.323778763.53K¥ 247.21K0.09%just now
44TUNE / USDT  ¥ 0.242765212.02K¥ 51.47K0.02%just now
45KEYT / USDT  ¥ 0.2200524.40M¥ 967.65K0.37%1 min ago
46VSYS / USDT  ¥ 0.216081157.10K¥ 33.95K0.01%1 min ago
47FCT / USDT  ¥ 0.2030478.79M¥ 1.78M0.68%just now
48LAMB / USDT  ¥ 0.1926895.44M¥ 1.05M0.40%6 mins ago
49ONG / USDT  ¥ 0.18864215.00¥ 2.82960.00%2020/01/06 17:04
50B91 / USDT  ¥ 0.17231623.05M¥ 3.97M1.51%2019/09/18 13:27
51CZZ / USDT  ¥ 0.1692295.08M¥ 860.10K0.33%2 mins ago
52IRIS / USDT  ¥ 0.150975819.28K¥ 123.69K0.05%1 min ago
53LBA / USDT  ¥ 0.145577335.33K¥ 48.82K0.02%just now
54TRX / USDT  ¥ 0.1229401.20M¥ 147.54K0.06%just now
55FAB / USDT  ¥ 0.10141932.38M¥ 3.28M1.25%3 mins ago
56NBOT / USDT  ¥ 0.0926751.21M¥ 112.33K0.04%just now
57CLR / USDT  ¥ 0.089176910.95K¥ 81.23K0.03%1 min ago
58CDS / USDT  ¥ 0.08917653.68K¥ 4.79K0.00%just now
59CHR / USDT  ¥ 0.0849092.52M¥ 213.69K0.08%12 mins ago
60UTK / USDT  ¥ 0.080396958.88K¥ 77.09K0.03%1 min ago
61BCNT / USDT  ¥ 0.07971010.35M¥ 824.93K0.31%just now
62TRV / USDT  ¥ 0.078887124.66K¥ 9.83K0.00%2 mins ago
63MPAY / USDT  ¥ 0.0731935.44M¥ 397.81K0.15%just now
64COTI / USDT  ¥ 0.0708612.18M¥ 154.60K0.06%just now
65SOC / USDT  ¥ 0.06777470.97M¥ 4.81M1.83%4 mins ago
66BOLTT / USDT  ¥ 0.06310911.60M¥ 732.34K0.28%just now
67OGO / USDT  ¥ 0.0605711.22M¥ 73.66K0.03%1 min ago
68RNT / USDT  ¥ 0.060420110.45M¥ 6.67M2.53%4 mins ago
69COS / USDT  ¥ 0.058795172.90K¥ 10.16K0.00%2 mins ago
70LINKA / USDT  ¥ 0.0570326.52M¥ 371.82K0.14%just now
71PCM / USDT  ¥ 0.04746942.27M¥ 2.01M0.76%just now
72UIP / USDT  ¥ 0.0461661.79M¥ 82.77K0.03%1 min ago
73IOST / USDT  ¥ 0.0405931.48M¥ 60.18K0.02%1 min ago
74BZNT / USDT  ¥ 0.03769426.33M¥ 992.30K0.38%just now
75EIDOS / USDT  ¥ 0.036356237.97K¥ 8.65K0.00%just now
76XSR / USDT  ¥ 0.0350532.30M¥ 80.49K0.03%7 mins ago
77FZZ / USDT  ¥ 0.0279605.80M¥ 162.24K0.06%7 mins ago
78PI / USDT  ¥ 0.0272405.57M¥ 151.85K0.06%just now
79DVP / USDT  ¥ 0.0245582.03M¥ 49.74K0.02%1 min ago
80CUST / USDT  ¥ 0.02446232.55M¥ 796.20K0.30%3 mins ago
81META / USDT  ¥ 0.022706887.53K¥ 20.15K0.01%just now
82MIR / USDT  ¥ 0.022020183.19M¥ 4.03M1.53%just now
83DREP / USDT  ¥ 0.0198599.25M¥ 183.73K0.07%2 mins ago
84QKC / USDT  ¥ 0.0195502.81M¥ 54.89K0.02%1 min ago
85MIX / USDT  ¥ 0.0184872.95M¥ 54.56K0.02%1 min ago
86GDP / USDT  ¥ 0.01599710.58M¥ 169.23K0.06%1 min ago
87KAN / USDT  ¥ 0.01468015.28M¥ 224.28K0.09%2 mins ago
88FNB / USDT  ¥ 0.013719107.96¥ 1.48110.00%just now
89BXA / USDT  ¥ 0.0133428.59M¥ 114.65K0.04%7 mins ago
90CNB / USDT  ¥ 0.011799139.38K¥ 1.64K0.00%1 min ago
91MBL / USDT  ¥ 0.01165520.56M¥ 239.62K0.09%just now
92MXC / USDT  ¥ 0.01153114.38M¥ 165.85K0.06%just now
93AOA / USDT  ¥ 0.011277391.42M¥ 4.41M1.68%3 mins ago
94TOP / USDT  ¥ 0.00961011.46M¥ 110.08K0.04%1 min ago
95VIDY / USDT  ¥ 0.00771718.02M¥ 139.08K0.05%4 mins ago
96PET / USDT  ¥ 0.0066266.13M¥ 40.60K0.02%just now
97BTT / USDT  ¥ 0.00262512.29M¥ 32.26K0.01%1 min ago
98PLG / USDT  ¥ 0.0024769.47M¥ 23.44K0.01%1 min ago
99TFB / USDT  ¥ 0.00198777.95M¥ 154.89K0.06%just now
100OPNN / USDT  ¥ 0.001694209.17M¥ 354.33K0.13%4 mins ago
101TIC / USDT  ¥ 0.001390118.31M¥ 164.45K0.06%1 min ago
102RATING / USDT  ¥ 0.00092184.52M¥ 77.84K0.03%1 min ago
103WIN / USDT  ¥ 0.00074947.35M¥ 35.46K0.01%just now
104WFX / USDT  ¥ 0.000631225.00K¥ 141.980.00%just now
105NASH / USDT  ¥ 0.000418748.34M¥ 312.81K0.12%just now