大零币/ZEC zcash
Coin
¥ 209.094356+0.30%
≈$ 29.72072824h High: ¥ 209.31
≈฿ 0.00724h Low: ¥ 208.31
Circulation Market Cap
>NO. 36
¥ 1.68B
≈ $ 238.60M
≈ ฿ 52.52K
Turnover
¥ 5.66M
≈ $ 804.90K
≈ ฿ 177.17
Circulating Supply
8.02M ZEC
Circulation
8.02M ZEC

Zcash is the first blockchain system to use a zero-knowledge proofing mechanism that offers full payment confidentiality while still maintaining a dec... See more

Exchange Rate 0.34%
Circulation Rate 100.00%
Market Cap Dominance 0.11%
Chinese Name: 大零币
English Name: ZEC/ zcash
Trading Platform: 77
Issue Time: 2016-10-28
Crowdfunding Price: --
Overall Ratings:
B+
ZEC Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
HPX
ZEC / ETH ¥ 363.54052534.95K¥ 12.71M2019/07/27 20:57
1
CHAOEX
ZEC / BTC ¥ 206.57966123.63K¥ 4.88M5 mins ago
2
LBank
ZEC / BTC ¥ 206.38181116.36K¥ 3.38M1 min ago
3
bitalong
ZEC / USDT ¥ 257.37182314.42K¥ 3.71Mjust now
4
LBank
ZEC / USDT ¥ 205.92334813.75K¥ 2.83M2 mins ago
5
LBank
ZEC / ETH ¥ 209.40266210.50K¥ 2.20M2 mins ago
6
MXC
ZEC / USDT ¥ 208.5548619.38K¥ 1.96M2 mins ago
7
BigONE
ZEC / BTC ¥ 208.6482925.10K¥ 1.06M2 mins ago
8
Binance
ZEC / BTC ¥ 205.8426793.42K¥ 704.05Kjust now
9
CHAOEX
ZEC / USDT ¥ 206.4158192.77K¥ 571.05K4 mins ago
10
bitalong
ZEC / BTC ¥ 237.1053112.72K¥ 645.51Kjust now
11
Bittrex
ZEC / BTC ¥ 206.2789122.58K¥ 531.23Kjust now
12
BitRabbit
ZEC / BTC ¥ 206.5267602.42K¥ 500.66K2 mins ago
13
Binance
ZEC / USDT ¥ 206.0457762.24K¥ 461.44Kjust now
14
CoinEx
ZEC / USDT ¥ 206.6972321.72K¥ 355.25Kjust now
15
HitBTC
ZEC / BTC ¥ 206.0851041.64K¥ 338.32Kjust now
16
BKEX
ZEC / BTC ¥ 206.8441681.43K¥ 296.11K1 min ago
17
Kraken
ZEC / USD ¥ 208.0339391.37K¥ 285.48Kjust now
18
HitBTC
ZEC / USD ¥ 206.3961211.32K¥ 273.31Kjust now
19
Kraken
ZEC / BTC ¥ 206.8441681.28K¥ 264.97K1 min ago
20
CEX.COM
ZEC / BTC ¥ 206.738365930.39¥ 192.35Kjust now
21
Huobi Global
ZEC / BTC ¥ 205.770199915.85¥ 188.46Kjust now
22
Bit-Z
ZEC / BTC ¥ 207.397516913.05¥ 189.36K3 mins ago
23
CHAOEX
ZEC / ETH ¥ 204.466022887.06¥ 181.37K4 mins ago
24
Kraken
ZEC / EUR ¥ 207.730530856.49¥ 177.92Kjust now
25
CoinEx
ZEC / BTC ¥ 206.493432797.50¥ 164.68Kjust now
26
BKEX
ZEC / USDT ¥ 206.486172781.01¥ 161.27Kjust now
27
FCoin
ZEC / ETH ¥ 217.196590780.36¥ 169.49K2019/11/01 11:02
28
UPbit
ZEC / BTC ¥ 237.369818769.48¥ 182.65Kjust now
29
Huobi Global
ZEC / USDT ¥ 205.673400753.23¥ 154.92Kjust now
30
CoinEx
ZEC / BCH ¥ 205.969480588.27¥ 121.17Kjust now
31
Bithumb
ZEC / KRW ¥ 204.023216550.48¥ 112.31Kjust now
32
CEX.COM
ZEC / USDT ¥ 208.654423469.51¥ 97.97Kjust now
33
OKEX
ZEC / USDT ¥ 206.652600463.06¥ 95.69Kjust now
34
FCoin
ZEC / BTC ¥ 216.895419408.43¥ 88.59K2019/11/01 10:56
35
UPbit
ZEC / USDT ¥ 236.582803301.09¥ 71.23Kjust now
36
Bittrex
ZEC / USDT ¥ 205.511242267.11¥ 54.89K1 min ago
37
FCoin
ZEC / USDT ¥ 206.415819232.83¥ 48.06Kjust now
38
bitalong
ZEC / ETH ¥ 212.537022220.37¥ 46.84Kjust now
39
HitBTC
ZEC / ETH ¥ 204.147220213.29¥ 43.54Kjust now
40
Binance
ZEC / ETH ¥ 203.928498192.28¥ 39.21Kjust now
41
BitMax
ZEC / USDT ¥ 206.486172190.97¥ 39.43K3 mins ago
42
Bithumb Global
ZEC / BTC ¥ 206.949971172.59¥ 35.72K10 mins ago
43
EXMO
ZEC / USD ¥ 214.362737138.44¥ 29.68Kjust now
44
Bitfinex
ZEC / BTC ¥ 208.025571121.38¥ 25.25Kjust now
45
gate.io
ZEC / USDT ¥ 206.345466115.68¥ 23.87Kjust now
46
Bitfinex
ZEC / USD ¥ 207.900269112.29¥ 23.35Kjust now
47
Bithumb Global
ZEC / USDT ¥ 205.92334874.67¥ 15.38K4 mins ago
48
coinall
ZEC / BTC ¥ 206.31515560.10¥ 12.40K20 mins ago
49
Bittrex
ZEC / ETH ¥ 204.08845459.34¥ 12.11Kjust now
50
Poloniex
ZEC / BTC ¥ 208.53145458.45¥ 12.19Kjust now
51
OKEX
ZEC / BTC ¥ 205.89705345.08¥ 9.28Kjust now
52
EXMO
ZEC / BTC ¥ 207.10232744.01¥ 9.11K4 mins ago
53
BitMax
ZEC / BTC ¥ 206.31515535.86¥ 7.40Kjust now
54
BitMax
ZEC / ETH ¥ 201.40850834.84¥ 7.02Kjust now
55
Bittrex
ZEC / USD ¥ 205.38866522.54¥ 4.63Kjust now
56
UPbit
ZEC / ETH ¥ 216.67304320.24¥ 4.38Kjust now
57
UPbit
ZEC / KRW ¥ 265.64534518.80¥ 4.99Kjust now
58
Poloniex
ZEC / USDT ¥ 208.19335115.31¥ 3.19Kjust now
59
GOPAX
ZEC / KRW ¥ 205.20939815.00¥ 3.08Kjust now
60
EXMO
ZEC / EUR ¥ 207.57144910.32¥ 2.14K1 min ago
61
Poloniex
ZEC / ETH ¥ 206.0550345.1624¥ 1.06Kjust now
62
KuCoin
ZEC / USDT ¥ 206.3715993.9297¥ 810.981 min ago
63
Kraken
ZEC / JPY ¥ 208.6642243.1682¥ 661.09just now
64
TradeSatoShi
ZEC / USDT ¥ 200.5061642.6647¥ 534.292 hrs ago
65
GOPAX
ZEC / ETH ¥ 322.7666891.6954¥ 547.23just now
66
OKEX
ZEC / ETH ¥ 203.7204531.0516¥ 214.23just now
67
gate.io
ZEC / BTC ¥ 206.0142161.0045¥ 206.94just now
68
KuCoin
ZEC / BTC ¥ 205.8496230.7420¥ 152.744 mins ago
69
HitBTC
ZEC / BCH ¥ 209.6085480.5524¥ 115.79just now
70
OTCBTC
ZEC / BTC ¥ 105.7756640.4194¥ 44.36just now
71
AllCoin
ZEC / BTC ¥ 238.0659990.4045¥ 96.31just now
72
OTCBTC
ZEC / ETH ¥ 65.1319620.0091¥ 0.5898just now
73
GOPAX
ZEC / BTC ¥ 0.0529010.0014¥ 0.0001just now