大零币/ZEC zcash
Coin
¥ 347.916407-4.18%
≈$ 49.75991624h High: ¥ 364.84
≈฿ 0.00624h Low: ¥ 347.84
Circulation Market Cap
>NO. 28
¥ 3.21B
≈ $ 458.40M
≈ ฿ 53.84K
Turnover
¥ 212.30M
≈ $ 30.36M
≈ ฿ 3.57K
Circulating Supply
9.17M ZEC
Circulation
21.00M ZEC

Zcash is the first blockchain system to use a zero-knowledge proofing mechanism that offers full payment confidentiality while still maintaining a dec... See more

Exchange Rate 2.91%
Circulation Rate 43.68%
Market Cap Dominance 0.18%
Chinese Name: 大零币
English Name: ZEC/ zcash
Trading Platform: 79
Issue Time: 2016-10-28
Crowdfunding Price: --
Overall Ratings:
B+
ZEC Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
BKEX
ZEC / BTC ¥ 349.112682248.22K¥ 86.66M9 mins ago
1
MXC
ZEC / USDT ¥ 348.029859144.88K¥ 50.42M4 mins ago
2
HPX
ZEC / ETH ¥ 538.48032634.95K¥ 18.82M2019/07/27 20:57
3
BiKi.com
ZEC / USDT ¥ 349.66496928.85K¥ 10.09M9 mins ago
4
Huobi Global
ZEC / USDT ¥ 354.85800028.17K¥ 10.00Mjust now
5
LBank
ZEC / ETH ¥ 350.79568324.37K¥ 8.55M3 mins ago
6
LBank
ZEC / USDT ¥ 342.53323022.65K¥ 7.76M1 min ago
7
LBank
ZEC / BTC ¥ 343.30626121.29K¥ 7.31M2 mins ago
8
Binance
ZEC / USDT ¥ 349.04926620.72K¥ 7.23Mjust now
9
bhex
ZEC / USDT ¥ 349.59505020.16K¥ 7.05M14 mins ago
10
HitBTC
ZEC / USD ¥ 347.65619618.75K¥ 6.52Mjust now
11
CEX.COM
ZEC / USDT ¥ 346.96174716.47K¥ 5.71Mjust now
12
bitalong
ZEC / USDT ¥ 255.78401514.42K¥ 3.69Mjust now
13
bhex
ZEC / BTC ¥ 348.33753812.98K¥ 4.52M9 mins ago
14
CoinEx
ZEC / BTC ¥ 347.53854412.66K¥ 4.40Mjust now
15
BitRabbit
ZEC / BTC ¥ 348.15865912.40K¥ 4.32M10 mins ago
16
CoinEx
ZEC / USDT ¥ 347.21780411.76K¥ 4.08Mjust now
17
BKEX
ZEC / USDT ¥ 349.87472611.32K¥ 3.96M15 mins ago
18
OKEX
ZEC / USDT ¥ 348.73608010.34K¥ 3.60Mjust now
19
OKEX
ZEC / BTC ¥ 347.6896947.27K¥ 2.53Mjust now
20
coinall
ZEC / BTC ¥ 348.2779127.20K¥ 2.51M9 mins ago
21
Huobi Global
ZEC / BTC ¥ 353.7241135.48K¥ 1.94Mjust now
22
Bit-Z
ZEC / BTC ¥ 348.3053405.36K¥ 1.87M7 mins ago
23
Kraken
ZEC / EUR ¥ 348.1162335.26K¥ 1.83M1 min ago
24
HitBTC
ZEC / BTC ¥ 345.7423324.97K¥ 1.72Mjust now
25
Binance
ZEC / BTC ¥ 347.7263854.87K¥ 1.69Mjust now
26
CoinEx
ZEC / BCH ¥ 348.0934803.55K¥ 1.24Mjust now
27
Kraken
ZEC / USD ¥ 350.9934303.51K¥ 1.23M7 mins ago
28
bitalong
ZEC / BTC ¥ 267.2473982.72K¥ 727.57Kjust now
29
CEX.COM
ZEC / BTC ¥ 347.9201542.71K¥ 941.91Kjust now
30
FCoin
ZEC / USDT ¥ 487.0558242.24K¥ 1.09M2020/02/10 23:48
31
BigONE
ZEC / BTC ¥ 352.6072472.10K¥ 740.94K14 mins ago
32
Bithumb
ZEC / KRW ¥ 353.9643502.04K¥ 721.13Kjust now
33
Kraken
ZEC / BTC ¥ 349.4108141.63K¥ 569.23K9 mins ago
34
gate.io
ZEC / USDT ¥ 348.8259411.37K¥ 477.61Kjust now
35
BitMax
ZEC / USDT ¥ 348.2665891.12K¥ 391.25K11 mins ago
36
FCoin
ZEC / ETH ¥ 321.714039780.36¥ 251.05K2019/11/01 11:02
37
UPbit
ZEC / BTC ¥ 267.545530769.48¥ 205.87Kjust now
38
Bithumb Global
ZEC / BTC ¥ 348.695297671.96¥ 234.31K5 mins ago
39
Bithumb Global
ZEC / USDT ¥ 348.895860500.78¥ 174.72K5 mins ago
40
FCoin
ZEC / BTC ¥ 244.468317408.43¥ 99.85K2019/11/01 10:56
41
Poloniex
ZEC / BTC ¥ 346.309533407.24¥ 141.03Kjust now
42
BitMax
ZEC / BTC ¥ 347.920154353.00¥ 122.81K1 min ago
43
Binance
ZEC / TUSD ¥ 350.067596319.17¥ 111.73Kjust now
44
UPbit
ZEC / USDT ¥ 232.242071301.09¥ 69.92K6 mins ago
45
Binance
ZEC / ETH ¥ 348.768151243.04¥ 84.77Kjust now
46
bitalong
ZEC / ETH ¥ 314.812234220.37¥ 69.37Kjust now
47
Poloniex
ZEC / USDT ¥ 348.164441213.28¥ 74.26Kjust now
48
EXMO
ZEC / USD ¥ 363.578852205.15¥ 74.59K1 min ago
49
Bittrex
ZEC / BTC ¥ 346.372370180.23¥ 62.42Kjust now
50
HitBTC
ZEC / ETH ¥ 346.361137171.63¥ 59.45Kjust now
51
EXMO
ZEC / BTC ¥ 349.361324159.30¥ 55.65K16 mins ago
52
KuCoin
ZEC / USDT ¥ 348.399858155.52¥ 54.18K10 mins ago
53
Binance
ZEC / BUSD ¥ 350.137644103.01¥ 36.07Kjust now
54
Poloniex
ZEC / ETH ¥ 346.64455583.53¥ 28.96Kjust now
55
Bitfinex
ZEC / BTC ¥ 347.84163276.99¥ 26.78Kjust now
56
EXMO
ZEC / EUR ¥ 351.05268353.23¥ 18.69K5 mins ago
57
Bitfinex
ZEC / USD ¥ 348.47634647.00¥ 16.38Kjust now
58
OKEX
ZEC / ETH ¥ 347.84004236.98¥ 12.86Kjust now
59
BitMax
ZEC / ETH ¥ 298.32855434.84¥ 10.39Kjust now
60
KuCoin
ZEC / BTC ¥ 348.62970826.44¥ 9.22K9 mins ago
61
Kraken
ZEC / JPY ¥ 204.10353626.00¥ 5.31K2019/12/20 01:24
62
gate.io
ZEC / BTC ¥ 349.83959925.44¥ 8.90K4 mins ago
63
Bittrex
ZEC / USD ¥ 349.52513123.58¥ 8.24Kjust now
64
UPbit
ZEC / ETH ¥ 320.93855520.24¥ 6.50K1 min ago
65
UPbit
ZEC / KRW ¥ 259.90267618.80¥ 4.88K11 mins ago
66
Bittrex
ZEC / USDT ¥ 349.38529312.60¥ 4.40Kjust now
67
GOPAX
ZEC / KRW ¥ 350.1925982.9257¥ 1.02K1 min ago
68
Bittrex
ZEC / ETH ¥ 346.7348821.6102¥ 558.33just now
69
OTCBTC
ZEC / BTC ¥ 119.2170620.9845¥ 117.37just now
70
AllCoin
ZEC / BTC ¥ 1484.6978270.4000¥ 593.882020/02/25 09:34
71
HitBTC
ZEC / BCH ¥ 346.4950850.1847¥ 64.00just now
72
GOPAX
ZEC / ETH ¥ 478.0856600.0700¥ 33.47just now
73
TradeSatoShi
ZEC / USDT ¥ 426.8336620.0312¥ 13.322020/02/22 09:29
74
OTCBTC
ZEC / ETH ¥ 201.6257450.0053¥ 1.0628just now
75
GOPAX
ZEC / BTC ¥ 0.0596260.0014¥ 0.00012 mins ago