大零币/ZEC zcash
Coin
¥ 369.370457-3.25%
≈$ 53.84641324h High: ¥ 385.27
≈฿ 0.00624h Low: ¥ 338.19
Circulation Market Cap
>NO. 30
¥ 3.16B
≈ $ 460.74M
≈ ฿ 50.43K
Turnover
¥ 668.51M
≈ $ 97.45M
≈ ฿ 10.67K
Circulating Supply
8.59M ZEC
Circulation
21.00M ZEC

Zcash is the first blockchain system to use a zero-knowledge proofing mechanism that offers full payment confidentiality while still maintaining a dec... See more

Exchange Rate 8.62%
Circulation Rate 40.92%
Market Cap Dominance 0.18%
Chinese Name: 大零币
English Name: ZEC/ zcash
Trading Platform: 74
Issue Time: 2016-10-28
Crowdfunding Price: --
Overall Ratings:
B+
ZEC Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
LBank
ZEC / BTC ¥ 366.301732499.40K¥ 182.93M2 mins ago
1
LBank
ZEC / USDT ¥ 368.023120437.62K¥ 161.05Mjust now
2
MXC
ZEC / USDT ¥ 367.672684372.40K¥ 136.92M5 mins ago
3
Huobi Global
ZEC / USDT ¥ 357.652250252.30K¥ 90.23Mjust now
4
BKEX
ZEC / BTC ¥ 367.421552244.81K¥ 89.95M2 mins ago
5
HitBTC
ZEC / USD ¥ 363.045032199.24K¥ 72.33Mjust now
6
Binance
ZEC / USDT ¥ 371.022802186.68K¥ 69.26Mjust now
7
CoinEx
ZEC / USDT ¥ 363.221327109.42K¥ 39.74Mjust now
8
Binance
ZEC / BTC ¥ 371.73253284.27K¥ 31.33Mjust now
9
BKEX
ZEC / USDT ¥ 368.43470281.03K¥ 29.86M5 mins ago
10
OKEX
ZEC / USDT ¥ 367.13100054.44K¥ 19.99Mjust now
11
CEX.COM
ZEC / USDT ¥ 363.31265946.48K¥ 16.89M1 min ago
12
Bit-Z
ZEC / BTC ¥ 377.87613742.66K¥ 16.12M10 mins ago
13
Huobi Global
ZEC / BTC ¥ 358.96904736.39K¥ 13.06Mjust now
14
HPX
ZEC / ETH ¥ 419.28739334.95K¥ 14.66M2019/07/27 20:57
15
Kraken
ZEC / USD ¥ 365.07344725.28K¥ 9.23M2 mins ago
16
CEX.COM
ZEC / BTC ¥ 366.04215423.36K¥ 8.55M1 min ago
17
BitRabbit
ZEC / BTC ¥ 372.62564617.66K¥ 6.58M7 mins ago
18
gate.io
ZEC / USDT ¥ 371.17858316.18K¥ 6.00M5 mins ago
19
bitalong
ZEC / USDT ¥ 250.94786514.42K¥ 3.62Mjust now
20
Kraken
ZEC / EUR ¥ 369.34374612.89K¥ 4.76M4 mins ago
21
CoinEx
ZEC / BTC ¥ 364.39126511.30K¥ 4.12Mjust now
22
CoinEx
ZEC / BCH ¥ 363.6727249.57K¥ 3.48Mjust now
23
Bitfinex
ZEC / USD ¥ 363.4271188.47K¥ 3.08Mjust now
24
Kraken
ZEC / BTC ¥ 366.7945538.32K¥ 3.05Mjust now
25
HitBTC
ZEC / ETH ¥ 364.4861877.50K¥ 2.73Mjust now
26
LBank
ZEC / ETH ¥ 380.1759197.47K¥ 2.84M1 min ago
27
BigONE
ZEC / BTC ¥ 367.0468426.37K¥ 2.34Mjust now
28
OKEX
ZEC / BTC ¥ 367.0534185.81K¥ 2.13Mjust now
29
Poloniex
ZEC / BTC ¥ 363.2442055.72K¥ 2.08Mjust now
30
coinall
ZEC / BTC ¥ 363.6595575.70K¥ 2.07Mjust now
31
Binance
ZEC / ETH ¥ 372.4545575.16K¥ 1.92Mjust now
32
Bithumb
ZEC / KRW ¥ 354.6614515.09K¥ 1.80M1 min ago
33
BitMax
ZEC / USDT ¥ 375.4316004.88K¥ 1.83M3 mins ago
34
HitBTC
ZEC / BTC ¥ 363.1427284.59K¥ 1.67Mjust now
35
Poloniex
ZEC / USDT ¥ 361.9425513.64K¥ 1.32Mjust now
36
FCoin
ZEC / USDT ¥ 363.0155363.25K¥ 1.18Mjust now
37
Bithumb Global
ZEC / BTC ¥ 370.8073483.05K¥ 1.13M7 mins ago
38
Bittrex
ZEC / BTC ¥ 365.0187702.94K¥ 1.07Mjust now
39
Bitfinex
ZEC / BTC ¥ 363.4221682.94K¥ 1.07Mjust now
40
bitalong
ZEC / BTC ¥ 281.0229392.72K¥ 765.08Kjust now
41
Bithumb Global
ZEC / USDT ¥ 367.8173282.53K¥ 929.90K1 min ago
42
Poloniex
ZEC / ETH ¥ 363.6012771.62K¥ 589.85Kjust now
43
EXMO
ZEC / USD ¥ 374.6453411.55K¥ 582.19K1 min ago
44
Bittrex
ZEC / USDT ¥ 364.9166821.15K¥ 419.25Kjust now
45
EXMO
ZEC / BTC ¥ 373.2087551.03K¥ 384.91K11 mins ago
46
KuCoin
ZEC / BTC ¥ 363.985596949.38¥ 345.56K1 min ago
47
FCoin
ZEC / ETH ¥ 250.502449780.36¥ 195.48K2019/11/01 11:02
48
UPbit
ZEC / BTC ¥ 281.336438769.48¥ 216.48Kjust now
49
OKEX
ZEC / ETH ¥ 367.828272659.41¥ 242.55Kjust now
50
KuCoin
ZEC / USDT ¥ 362.299654606.90¥ 219.88K2 mins ago
51
BitMax
ZEC / BTC ¥ 364.537356540.95¥ 197.19Kjust now
52
Bittrex
ZEC / ETH ¥ 365.917858510.81¥ 186.91Kjust now
53
FCoin
ZEC / BTC ¥ 257.069687408.43¥ 104.99K2019/11/01 10:56
54
Bittrex
ZEC / USD ¥ 363.509434374.71¥ 136.21Kjust now
55
UPbit
ZEC / USDT ¥ 227.701192301.09¥ 68.56Kjust now
56
EXMO
ZEC / EUR ¥ 364.171367255.06¥ 92.89Kjust now
57
bitalong
ZEC / ETH ¥ 245.128363220.37¥ 54.02Kjust now
58
gate.io
ZEC / BTC ¥ 376.44587687.21¥ 32.83Kjust now
59
BitMax
ZEC / ETH ¥ 232.29335534.84¥ 8.09Kjust now
60
Kraken
ZEC / JPY ¥ 196.59989026.00¥ 5.11K2019/12/20 01:24
61
UPbit
ZEC / ETH ¥ 249.89861920.24¥ 5.06K1 min ago
62
UPbit
ZEC / KRW ¥ 264.53432818.80¥ 4.97Kjust now
63
GOPAX
ZEC / KRW ¥ 345.2116871.8000¥ 621.38just now
64
OTCBTC
ZEC / BTC ¥ 125.3622270.9845¥ 123.42just now
65
AllCoin
ZEC / BTC ¥ 877.7989300.3178¥ 278.96just now
66
GOPAX
ZEC / ETH ¥ 372.2611220.0700¥ 26.064 mins ago
67
TradeSatoShi
ZEC / USDT ¥ 358.0765490.0139¥ 4.9671just now
68
OTCBTC
ZEC / ETH ¥ 156.9957690.0053¥ 0.8275just now
69
HitBTC
ZEC / BCH ¥ 360.5685100.0024¥ 0.8654just now
70
GOPAX
ZEC / BTC ¥ 0.0627000.0014¥ 0.0001just now