量子链/QTUM qtum
Coin
¥ 13.120207+1.88%
≈$ 1.89141824h High: ¥ 13.16
≈฿ --24h Low: ¥ 12.87
Circulation Market Cap
>NO. 41
¥ 1.26B
≈ $ 182.19M
≈ ฿ 21.80K
Turnover
¥ 177.10M
≈ $ 25.53M
≈ ฿ 3.06K
Circulating Supply
96.34M QTUM
Circulation
107.82M QTUM

Quantum Chain Qtum is the first POS smart contract platform based on the UTXO model to enable eco-compatibility with Bitcoin Ecology and Ethereum and ... See more

Exchange Rate 12.52%
Circulation Rate 89.35%
Market Cap Dominance 0.08%
Chinese Name: 量子链
English Name: QTUM/ qtum
Trading Platform: 78
Issue Time: 2017-03-16
Crowdfunding Price:0.296
Overall Ratings:
B+
QTUM Charts Full Featured Chart
QTUM Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
EXX
QTUM / BTC ¥ 14.49188826.86M¥ 389.25M2019/10/31 19:56
1
LBank
QTUM / BTC ¥ 13.0340044.36M¥ 56.89M7 mins ago
2
OKEX
QTUM / BTC ¥ 12.9545253.54M¥ 45.81Mjust now
3
coinall
QTUM / BTC ¥ 13.0311053.24M¥ 42.27M3 mins ago
4
MXC
QTUM / USDT ¥ 13.1475142.33M¥ 30.58M2 mins ago
5
EXX
QTUM / USDT ¥ 13.0964972.26M¥ 29.58M4 mins ago
6
LBank
QTUM / USDT ¥ 13.1110641.28M¥ 16.78Mjust now
7
CoinEgg
QTUM / USDT ¥ 13.084315804.86K¥ 10.53Mjust now
8
ZB.com
QTUM / USDT ¥ 13.102108776.50K¥ 10.17Mjust now
9
CoinEgg
QTUM / ETH ¥ 12.961377710.37K¥ 9.21M1 min ago
10
OKEX
QTUM / USDT ¥ 13.025880687.38K¥ 8.95Mjust now
11
Bitforex
QTUM / ETH ¥ 12.986809629.45K¥ 8.17M3 mins ago
12
Bit-Z
QTUM / USDT ¥ 13.084011567.65K¥ 7.43Mjust now
13
CoinEgg
QTUM / BTC ¥ 13.042699531.72K¥ 6.94M2 mins ago
14
HitBTC
QTUM / USD ¥ 13.126450476.78K¥ 6.26Mjust now
15
Binance
QTUM / USDT ¥ 13.289426383.26K¥ 5.09Mjust now
16
CoinEx
QTUM / BCH ¥ 12.806498347.92K¥ 4.46Mjust now
17
ZB.com
QTUM / QC ¥ 13.100000308.51K¥ 4.04Mjust now
18
BiKi.com
QTUM / USDT ¥ 13.125631301.45K¥ 3.96M1 min ago
19
LBank
QTUM / ETH ¥ 13.123835296.04K¥ 3.89M4 mins ago
20
VVBTC
QTUM / USDT ¥ 13.120082250.65K¥ 3.29Mjust now
21
HitBTC
QTUM / BTC ¥ 13.040214233.04K¥ 3.04Mjust now
22
EXX
QTUM / ETH ¥ 12.994869139.80K¥ 1.82M5 mins ago
23
Binance
QTUM / BTC ¥ 13.191561118.89K¥ 1.57Mjust now
24
Huobi Global
QTUM / USDT ¥ 13.056180115.90K¥ 1.51Mjust now
25
CEX.COM
QTUM / USDT ¥ 13.143347108.47K¥ 1.43Mjust now
26
bitalong
QTUM / BTC ¥ 12.78184573.28K¥ 936.71Kjust now
27
Bithumb
QTUM / KRW ¥ 13.08218968.17K¥ 891.78K1 min ago
28
bitalong
QTUM / USDT ¥ 12.47288758.59K¥ 730.84Kjust now
29
UPbit
QTUM / KRW ¥ 13.30743746.81K¥ 622.99Kjust now
30
Bitforex
QTUM / USDT ¥ 13.13256839.30K¥ 516.07K4 mins ago
31
BitMax
QTUM / USDT ¥ 13.14921635.31K¥ 464.29K6 mins ago
32
OKEX
QTUM / ETH ¥ 12.85790833.24K¥ 427.35K2 mins ago
33
BigONE
QTUM / BTC ¥ 13.00659432.46K¥ 422.22K2 mins ago
34
Bit-Z
QTUM / BTC ¥ 13.01661432.25K¥ 419.83K9 mins ago
35
CoinEx
QTUM / USDT ¥ 13.09302932.16K¥ 421.04Kjust now
36
HitBTC
QTUM / ETH ¥ 12.99085730.23K¥ 392.69Kjust now
37
CoinEx
QTUM / BTC ¥ 13.06008930.19K¥ 394.30Kjust now
38
VVBTC
QTUM / ETH ¥ 12.99152015.66K¥ 203.41Kjust now
39
CEX.COM
QTUM / ETH ¥ 12.98705413.49K¥ 175.18Kjust now
40
CEX.COM
QTUM / BTC ¥ 13.04269910.95K¥ 142.88Kjust now
41
COINONE
QTUM / KRW ¥ 13.0703349.88K¥ 129.20K1 min ago
42
BitMax
QTUM / BTC ¥ 13.1006679.78K¥ 128.16K8 mins ago
43
ZB.com
QTUM / BTC ¥ 12.9846519.70K¥ 125.95Kjust now
44
Huobi Global
QTUM / ETH ¥ 12.9246849.32K¥ 120.46Kjust now
45
VVBTC
QTUM / BTC ¥ 13.0426997.20K¥ 93.89K1 min ago
46
Bithumb Global
QTUM / BTC ¥ 12.9916885.79K¥ 75.27K1 min ago
47
Bithumb Global
QTUM / ETH ¥ 12.9892875.43K¥ 70.61Kjust now
48
Bithumb Global
QTUM / USDT ¥ 13.1319445.07K¥ 66.63K1 min ago
49
Binance
QTUM / ETH ¥ 13.1887214.58K¥ 60.47Kjust now
50
Huobi Global
QTUM / BTC ¥ 12.9762763.86K¥ 50.10Kjust now
51
gate.io
QTUM / USDT ¥ 13.1866743.46K¥ 45.61K7 mins ago
52
KuCoin
QTUM / BTC ¥ 13.0090781.22K¥ 15.83K4 mins ago
53
ABCC
QTUM / ETH ¥ 14.513170999.99¥ 14.51K2019/08/26 15:00
54
UPbit
QTUM / ETH ¥ 11.163408984.35¥ 10.99K1 min ago
55
Bittrex
QTUM / BTC ¥ 12.974508327.18¥ 4.25Kjust now
56
GOPAX
QTUM / KRW ¥ 12.910289181.34¥ 2.34Kjust now
57
Bitfinex
QTUM / USD ¥ 13.068057150.23¥ 1.96Kjust now
58
Bitfinex
QTUM / BTC ¥ 12.930422115.46¥ 1.49Kjust now
59
LiveCoin
QTUM / BTC ¥ 13.48441253.86¥ 726.212019/12/19 15:14
60
GOPAX
QTUM / BTC ¥ 5.97065844.55¥ 266.00just now
61
ABCC
QTUM / BTC ¥ 13.33253744.18¥ 589.032019/11/06 22:58
62
AllCoin
QTUM / BTC ¥ 26.13756933.64¥ 879.27just now
63
gate.io
QTUM / ETH ¥ 12.99885320.00¥ 259.982 mins ago
64
ABCC
QTUM / USDT ¥ 10.75189115.24¥ 163.892019/11/06 22:59
65
gate.io
QTUM / BTC ¥ 12.97327513.98¥ 181.303 mins ago
66
UPbit
QTUM / BTC ¥ 12.9673416.9041¥ 89.53just now
67
Bitfinex
QTUM / ETH ¥ 12.7313005.4780¥ 69.74just now
68
GOPAX
QTUM / ETH ¥ 20.7716963.8318¥ 79.59just now
69
LiveCoin
QTUM / USD ¥ 11.1803023.4298¥ 38.352019/12/19 15:14
70
LiveCoin
QTUM / ETH ¥ 13.1064983.0270¥ 39.672019/12/19 15:15
71
Bittrex
QTUM / ETH ¥ 12.8481361.1292¥ 14.51just now
72
OTCBTC
QTUM / ETH ¥ 6.6985310.0001¥ 0.00052019/10/11 15:58