量子链/QTUM qtum
Coin
¥ 12.515106+0.58%
≈$ 1.77890124h High: ¥ 12.52
≈฿ --24h Low: ¥ 12.44
Circulation Market Cap
>NO. 43
¥ 1.20B
≈ $ 171.00M
≈ ฿ 37.64K
Turnover
¥ 1.83M
≈ $ 259.57K
≈ ฿ 57.14
Circulating Supply
96.22M QTUM
Circulation
107.82M QTUM

Quantum Chain Qtum is the first POS smart contract platform based on the UTXO model to enable eco-compatibility with Bitcoin Ecology and Ethereum and ... See more

Exchange Rate 0.14%
Circulation Rate 89.24%
Market Cap Dominance 0.08%
Chinese Name: 量子链
English Name: QTUM/ qtum
Trading Platform: 79
Issue Time: 2017-03-16
Crowdfunding Price:0.296
Overall Ratings:
B+
QTUM Charts Full Featured Chart
QTUM Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
EXX
QTUM / BTC ¥ 13.22533026.86M¥ 355.23M2019/10/31 19:56
1
CoinEgg
QTUM / ETH ¥ 12.2928825.14M¥ 63.20Mjust now
2
CoinEgg
QTUM / BTC ¥ 12.3789092.40M¥ 29.65Mjust now
3
LBank
QTUM / ETH ¥ 12.320075593.80K¥ 7.32M17 mins ago
4
LBank
QTUM / BTC ¥ 12.317015284.08K¥ 3.50M4 mins ago
5
VVBTC
QTUM / USDT ¥ 17.794394190.27K¥ 3.39M2019/08/26 21:25
6
UPbit
QTUM / KRW ¥ 12.03974286.20K¥ 1.04Mjust now
7
bitalong
QTUM / BTC ¥ 11.66474173.28K¥ 854.84Kjust now
8
MXC
QTUM / USDT ¥ 12.46592863.27K¥ 788.76K2 mins ago
9
bitalong
QTUM / USDT ¥ 12.65018058.59K¥ 741.23Kjust now
10
CoinEgg
QTUM / USDT ¥ 12.51642136.71K¥ 459.53K2 mins ago
11
VVBTC
QTUM / BTC ¥ 12.90792330.72K¥ 396.49K2019/08/26 21:30
12
LBank
QTUM / USDT ¥ 12.34062729.48K¥ 363.77K15 mins ago
13
EXX
QTUM / USDT ¥ 12.32163126.55K¥ 327.20K9 mins ago
14
BigONE
QTUM / BTC ¥ 12.44625014.66K¥ 182.49Kjust now
15
Bit-Z
QTUM / USDT ¥ 12.31741012.44K¥ 153.25Kjust now
16
CoinEx
QTUM / BCH ¥ 12.3389739.95K¥ 122.76Kjust now
17
Bitforex
QTUM / USDT ¥ 12.3216318.48K¥ 104.51K4 mins ago
18
CEX.COM
QTUM / BTC ¥ 12.3260087.40K¥ 91.19Kjust now
19
Huobi Global
QTUM / BTC ¥ 12.2682857.39K¥ 90.70Kjust now
20
Binance
QTUM / USDT ¥ 12.2995647.23K¥ 88.89Kjust now
21
BiKi.com
QTUM / USDT ¥ 12.3335916.99K¥ 86.18Kjust now
22
VVBTC
QTUM / ETH ¥ 13.9609036.05K¥ 84.50K2019/08/26 21:30
23
HitBTC
QTUM / USD ¥ 12.3312845.86K¥ 72.20Kjust now
24
ZB.com
QTUM / BTC ¥ 12.2785305.27K¥ 64.73Kjust now
25
Bitforex
QTUM / ETH ¥ 12.2193764.51K¥ 55.08K6 mins ago
26
COINONE
QTUM / KRW ¥ 12.2769783.56K¥ 43.71Kjust now
27
EXX
QTUM / ETH ¥ 12.2091153.29K¥ 40.12Kjust now
28
UPbit
QTUM / BTC ¥ 12.2799843.02K¥ 37.16Kjust now
29
BitMax
QTUM / BTC ¥ 12.2731072.83K¥ 34.74Kjust now
30
CEX.COM
QTUM / USDT ¥ 12.4552612.71K¥ 33.81Kjust now
31
Bitfinex
QTUM / USD ¥ 12.4412322.57K¥ 32.00Kjust now
32
Huobi Global
QTUM / USDT ¥ 12.2773141.80K¥ 22.07Kjust now
33
Bithumb
QTUM / KRW ¥ 12.2176691.67K¥ 20.44Kjust now
34
Bittrex
QTUM / BTC ¥ 12.3178011.66K¥ 20.50Kjust now
35
CoinEx
QTUM / BTC ¥ 12.3984831.15K¥ 14.26Kjust now
36
ABCC
QTUM / ETH ¥ 13.612220999.99¥ 13.61K2019/08/26 15:00
37
UPbit
QTUM / ETH ¥ 10.470405984.35¥ 10.31Kjust now
38
Binance
QTUM / BTC ¥ 12.306271868.67¥ 10.69Kjust now
39
Bit-Z
QTUM / BTC ¥ 12.352988839.47¥ 10.37K4 mins ago
40
HitBTC
QTUM / BTC ¥ 12.324936785.01¥ 9.68Kjust now
41
OKEX
QTUM / ETH ¥ 12.223227728.43¥ 8.90Kjust now
42
CoinEx
QTUM / USDT ¥ 12.325149687.32¥ 8.47Kjust now
43
HitBTC
QTUM / ETH ¥ 12.213409668.87¥ 8.17K1 min ago
44
Binance
QTUM / ETH ¥ 12.173964638.06¥ 7.77Kjust now
45
ZB.com
QTUM / QC ¥ 12.287000600.00¥ 7.37Kjust now
46
Bithumb Global
QTUM / BTC ¥ 12.347168537.14¥ 6.63K5 mins ago
47
BitMax
QTUM / USDT ¥ 12.302636434.65¥ 5.35Kjust now
48
gate.io
QTUM / USDT ¥ 12.332888416.39¥ 5.13K2 mins ago
49
gate.io
QTUM / ETH ¥ 12.386870347.87¥ 4.31Kjust now
50
GOPAX
QTUM / KRW ¥ 12.431182248.15¥ 3.08Kjust now
51
OKEX
QTUM / BTC ¥ 12.301029151.61¥ 1.86Kjust now
52
coinall
QTUM / BTC ¥ 12.326008151.61¥ 1.87K3 mins ago
53
Huobi Global
QTUM / ETH ¥ 12.155434146.43¥ 1.78Kjust now
54
Bithumb Global
QTUM / USDT ¥ 12.323320133.87¥ 1.65K3 mins ago
55
ZB.com
QTUM / USDT ¥ 12.30045294.04¥ 1.16Kjust now
56
OKEX
QTUM / USDT ¥ 12.37104078.23¥ 967.7211 mins ago
57
CEX.COM
QTUM / ETH ¥ 12.21120963.73¥ 778.22just now
58
LiveCoin
QTUM / BTC ¥ 12.40430255.81¥ 692.31just now
59
ABCC
QTUM / BTC ¥ 12.16730444.18¥ 537.552019/11/06 22:58
60
Bithumb Global
QTUM / ETH ¥ 12.20387940.99¥ 500.22just now
61
gate.io
QTUM / BTC ¥ 12.33444140.43¥ 498.67just now
62
Bitfinex
QTUM / ETH ¥ 12.19023434.69¥ 422.873 mins ago
63
Bittrex
QTUM / ETH ¥ 12.46303031.24¥ 389.33just now
64
ABCC
QTUM / USDT ¥ 10.90472115.24¥ 166.222019/11/06 22:59
65
Bitfinex
QTUM / BTC ¥ 12.3467926.9930¥ 86.346 mins ago
66
GOPAX
QTUM / ETH ¥ 19.4822293.8318¥ 74.65just now
67
LiveCoin
QTUM / ETH ¥ 12.8973380.8570¥ 11.051 min ago
68
AllCoin
QTUM / BTC ¥ 14.2304560.8000¥ 11.38just now
69
GOPAX
QTUM / BTC ¥ 10.6331660.6278¥ 6.6752just now
70
LiveCoin
QTUM / USD ¥ 13.1575660.4328¥ 5.6952just now
71
OTCBTC
QTUM / BTC ¥ 317.4074020.0333¥ 10.562019/10/11 15:57
72
KuCoin
QTUM / BTC ¥ 12.2889770.0200¥ 0.2458just now
73
OTCBTC
QTUM / ETH ¥ 6.2826990.0001¥ 0.00042019/10/11 15:58