以太坊/ETH ethereum
Coin
¥ 1053.307561+0.90%
≈$ 149.7174224h High: ¥ 1053.87
≈฿ 0.03324h Low: ¥ 1034.33
Circulation Market Cap
>NO. 2
¥ 114.59B
≈ $ 16.29B
≈ ฿ 3.59M
Turnover
¥ 5.16B
≈ $ 733.94M
≈ ฿ 161.55K
Circulating Supply
108.84M ETH
Circulation
108.84M ETH

Ethereum is a platform and a programming language that enables developers to build and deploy next-generation distributed applications. Ethereum can b... See more

Exchange Rate 4.50%
Circulation Rate 100.00%
Market Cap Dominance 7.74%
Chinese Name: 以太坊
English Name: ETH/ ethereum
Trading Platform: 152
Issue Time: 2014-07-24
Crowdfunding Price:0.277
Overall Ratings:
A
Block Explorer: Blockchair
ETH Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
Huobi DM
ETH / USD ¥ 1054.5353302.16M¥ 2.28Bjust now
1
EXX
ETH / BTC ¥ 990.3127431.10M¥ 1.09B2019/10/31 19:56
2
BitMart
ETH / BTC ¥ 1055.222665763.57K¥ 805.73M7 mins ago
3
EXX
ETH / USDT ¥ 1056.702661676.13K¥ 714.47M5 mins ago
4
CoinBene
ETH / BTC ¥ 1054.693652670.88K¥ 707.57M3 mins ago
5
OKEX
ETH / USD ¥ 1057.498992592.13K¥ 626.18Mjust now
6
HCoin
ETH / USDT ¥ 1060.923843581.17K¥ 616.58M2 mins ago
7
Huobi DM
ETH / USD ¥ 1052.719740434.79K¥ 457.71Mjust now
8
BitMart
ETH / USDT ¥ 1057.617250408.70K¥ 432.25M8 mins ago
9
MXC
ETH / USDT ¥ 1068.233841386.16K¥ 412.51M4 mins ago
10
Bit-Z
ETH / USDT ¥ 1055.999130371.94K¥ 392.77M1 min ago
11
Bitforex
ETH / USDT ¥ 1055.928777371.39K¥ 392.16M2 mins ago
12
VVBTC
ETH / USDT ¥ 1332.838343364.93K¥ 486.39M2019/08/26 21:31
13
BigONE
ETH / USDT ¥ 1069.798394351.26K¥ 375.78M1 min ago
14
LBank
ETH / USDT ¥ 1057.054426312.89K¥ 330.74M5 mins ago
15
Bit-Z
ETH / BTC ¥ 1053.205538300.85K¥ 316.86M1 min ago
16
OKEX Swap
ETH / USD ¥ 1057.583340286.31K¥ 302.80Mjust now
17
BKEX
ETH / USDT ¥ 1054.873482286.09K¥ 301.79M1 min ago
18
coinbig
ETH / USDT ¥ 1055.788071271.99K¥ 287.16Mjust now
19
BiKi.com
ETH / USDT ¥ 1055.295600235.96K¥ 249.01M2 mins ago
20
bhex
ETH / USDT ¥ 1054.873482228.01K¥ 240.52M1 min ago
21
Huobi DM
ETH / USD ¥ 1053.939480225.15K¥ 237.29Mjust now
22
BiKi.com
ETH / BTC ¥ 1053.794329216.65K¥ 228.30Mjust now
23
Huobi Global
ETH / USDT ¥ 1052.481400192.94K¥ 203.06Mjust now
24
CoinTiger
ETH / USDT ¥ 1058.953958187.89K¥ 198.97M1 min ago
25
OKEX
ETH / USD ¥ 1056.381381174.59K¥ 184.44Mjust now
26
BW.com
ETH / USDT ¥ 1072.145223161.23K¥ 172.86M22 mins ago
27
Binance
ETH / USDT ¥ 1054.097895160.15K¥ 168.81Mjust now
28
DigiFinex
ETH / USDT ¥ 1055.788071153.64K¥ 162.21M10 mins ago
29
OKEX
ETH / USDT ¥ 1055.052900146.26K¥ 154.31Mjust now
30
coinall
ETH / USDT ¥ 1057.617250142.57K¥ 150.79M7 mins ago
31
HitBTC
ETH / USD ¥ 1057.476544125.96K¥ 133.20Mjust now
32
BitRabbit
ETH / USDT ¥ 1056.139836118.44K¥ 125.09M9 mins ago
33
Bitforex
ETH / BTC ¥ 1054.933295106.24K¥ 112.08M2 mins ago
34
KKCoin
ETH / USDT ¥ 1054.381010101.47K¥ 106.99Mjust now
35
LBank
ETH / BTC ¥ 1054.38894099.59K¥ 105.01M4 mins ago
36
BigONE
ETH / BTC ¥ 1066.15751492.10K¥ 98.19M3 mins ago
37
ZB.com
ETH / USDT ¥ 1052.39068087.76K¥ 92.36Mjust now
38
CoinEx
ETH / USDT ¥ 1055.99913084.41K¥ 89.14Mjust now
39
Binance
ETH / BTC ¥ 1050.98927271.94K¥ 75.61Mjust now
40
BitKop
ETH / BTC ¥ 1053.17062370.75K¥ 74.51M4 mins ago
41
VVBTC
ETH / BTC ¥ 966.66585368.46K¥ 66.18M2019/08/26 21:16
42
baobi
ETH / USDT ¥ 1059.24240667.68K¥ 71.69M1 min ago
43
KKCoin
ETH / BTC ¥ 1054.64075157.75K¥ 60.90M2 mins ago
44
OKEX
ETH / USDK ¥ 1069.67322055.22K¥ 59.06Mjust now
45
bitalong
ETH / USDT ¥ 1264.06261853.01K¥ 67.01Mjust now
46
ZB.com
ETH / QC ¥ 1051.00000051.04K¥ 53.64Mjust now
47
CoinEgg
ETH / USDT ¥ 1068.94500150.06K¥ 53.51M9 mins ago
48
CoinEgg
ETH / BTC ¥ 1059.11673146.61K¥ 49.36M1 min ago
49
CoinMEX
ETH / USDT ¥ 1054.51257143.92K¥ 46.31Mjust now
50
OKEX
ETH / BTC ¥ 1052.71467540.98K¥ 43.14Mjust now
51
coinall
ETH / BTC ¥ 1054.32334340.52K¥ 42.72M1 min ago
52
BKEX
ETH / BTC ¥ 1054.05883639.89K¥ 42.05M1 min ago
53
OKEX
ETH / USD ¥ 1056.52899039.55K¥ 41.79Mjust now
54
BitRabbit
ETH / BTC ¥ 1054.37624439.09K¥ 41.21Mjust now
55
CoinTiger
ETH / BTC ¥ 1054.16463937.85K¥ 39.90M5 mins ago
56
Hotbit
ETH / USDT ¥ 1066.24259234.80K¥ 37.11Mjust now
57
coinbig
ETH / BTC ¥ 1096.05719532.42K¥ 35.53Mjust now
58
Huobi Global
ETH / BTC ¥ 1049.64915932.32K¥ 33.93Mjust now
59
CoinEx
ETH / BTC ¥ 1054.81955732.29K¥ 34.06Mjust now
60
Bithumb Global
ETH / USDT ¥ 1055.78807129.06K¥ 30.68Mjust now
61
ABCC
ETH / USDT ¥ 1058.60219328.40K¥ 30.06M11 mins ago
62
GDAX
ETH / USD ¥ 1059.37607624.37K¥ 25.82M2 mins ago
63
Bitfinex
ETH / USD ¥ 1064.79326024.31K¥ 25.88Mjust now
64
Poloniex
ETH / USDT ¥ 1066.37756823.14K¥ 24.68Mjust now
65
Kex
ETH / USDT ¥ 1060.92384320.69K¥ 21.95M2 mins ago
66
Hotbit
ETH / BTC ¥ 1055.75167818.18K¥ 19.19M20 mins ago
67
Kraken
ETH / USD ¥ 1060.07960717.87K¥ 18.94M3 mins ago
68
UPbit
ETH / KRW ¥ 1045.02589217.05K¥ 17.82M10 mins ago
69
HitBTC
ETH / BTC ¥ 1054.10495816.23K¥ 17.11Mjust now
70
CoinMEX
ETH / BTC ¥ 1055.43638715.97K¥ 16.85M7 mins ago
71
Bithumb
ETH / KRW ¥ 1042.06043814.31K¥ 14.91M1 min ago
72
FCoin
ETH / USDT ¥ 1055.92877711.68K¥ 12.33Mjust now
73
zbg
ETH / USDT ¥ 1057.96901611.15K¥ 11.79M2 mins ago
74
Kraken
ETH / EUR ¥ 1058.33647910.80K¥ 11.43Mjust now
75
MXC
ETH / BTC ¥ 1055.43427010.49K¥ 11.08M5 mins ago
76
BitMax
ETH / USDT ¥ 1056.7730149.69K¥ 10.24M2 mins ago
77
LiveCoin
ETH / BTC ¥ 1052.7257239.36K¥ 9.85M7 mins ago
78
CHAOEX
ETH / USDT ¥ 1053.3257158.77K¥ 9.24Mjust now
79
AEX
ETH / USDT ¥ 1055.5770128.59K¥ 9.07M1 min ago
80
Quoine
ETH / JPY ¥ 1057.8649068.23K¥ 8.71M6 mins ago
81
CEX.COM
ETH / USD ¥ 1064.8636137.85K¥ 8.36M4 mins ago
82
gate.io
ETH / USDT ¥ 1055.4363067.40K¥ 7.81Mjust now
83
KuCoin
ETH / BTC ¥ 1054.3233437.32K¥ 7.72M1 min ago
84
CHAOEX
ETH / BTC ¥ 1054.5878497.11K¥ 7.50M4 mins ago
85
KuCoin
ETH / USDT ¥ 1065.6736646.94K¥ 7.39Mjust now
86
BITSTAMP
ETH / USD ¥ 1059.8685486.50K¥ 6.89M1 min ago
87
CoinBene
ETH / USDT ¥ 1057.9690165.62K¥ 5.94M9 mins ago
88
Poloniex
ETH / BTC ¥ 1063.8458635.01K¥ 5.33Mjust now
89
CoinEx
ETH / BCH ¥ 1047.6379754.79K¥ 5.02Mjust now
90
FCoin
ETH / BTC ¥ 1054.3233434.73K¥ 4.99Mjust now
91
ZB.com
ETH / BTC ¥ 1047.9012994.37K¥ 4.58Mjust now
92
GDAX
ETH / BTC ¥ 1056.8693944.08K¥ 4.32M1 min ago
93
Bitfinex
ETH / BTC ¥ 1061.6440714.03K¥ 4.28Mjust now
94
Kraken
ETH / BTC ¥ 1056.4393963.71K¥ 3.92M4 mins ago
95
BitMax
ETH / BTC ¥ 1053.5298233.46K¥ 3.64M1 min ago
96
OKCoin
ETH / USD ¥ 1055.9666703.20K¥ 3.38M1 min ago
97
EXMO
ETH / USD ¥ 1092.4775332.96K¥ 3.24M1 min ago
98
GDAX
ETH / EUR ¥ 1061.6819522.89K¥ 3.07M5 mins ago
99
Gemini
ETH / USD ¥ 1060.0092542.80K¥ 2.97M3 mins ago
100
GOPAX
ETH / KRW ¥ 1044.4328012.56K¥ 2.67M1 min ago
101
BITSTAMP
ETH / EUR ¥ 1059.3479012.27K¥ 2.41M1 min ago
102
btctrade.im
ETH / BTC ¥ 1048.1317722.24K¥ 2.35Mjust now
103
COINONE
ETH / KRW ¥ 1043.5431652.23K¥ 2.33M4 mins ago
104
ABCC
ETH / BTC ¥ 1042.2089402.10K¥ 2.19M2 mins ago
105
Bittrex
ETH / BTC ¥ 1052.2644982.08K¥ 2.19Mjust now
106
TIDEX
ETH / USDT ¥ 1061.8823241.78K¥ 1.89M6 mins ago
107
Bitfinex
ETH / EUR ¥ 1063.3861951.64K¥ 1.74Mjust now
108
EXMO
ETH / BTC ¥ 1053.0008101.50K¥ 1.58M6 mins ago
109
CEX.COM
ETH / BTC ¥ 1055.8045801.34K¥ 1.42M5 mins ago
110
Btcdo
ETH / USDT ¥ 1054.5217171.32K¥ 1.39Mjust now
111
Bithumb Global
ETH / BTC ¥ 1054.9581591.26K¥ 1.33Mjust now
112
TIDEX
ETH / BTC ¥ 1056.1960491.23K¥ 1.30M2 mins ago
113
Bitfinex
ETH / USDT ¥ 1057.9690161.21K¥ 1.28Mjust now
114
korbit
ETH / KRW ¥ 1044.1362561.19K¥ 1.24M2 mins ago
115
BTCBOX
ETH / JPY ¥ 1059.2378721.17K¥ 1.24M3 mins ago
116
BITSTAMP
ETH / BTC ¥ 1055.570535868.56¥ 916.82K1 min ago
117
EXMO
ETH / EUR ¥ 1062.404341521.87¥ 554.44K5 mins ago
118
Bittrex
ETH / USD ¥ 1059.981112459.85¥ 487.44Kjust now
119
LiveCoin
ETH / USD ¥ 1079.533559449.76¥ 485.53K4 mins ago
120
Bitfinex
ETH / GBP ¥ 1064.861232446.10¥ 475.03Kjust now
121
EXMO
ETH / USDT ¥ 1053.515246415.13¥ 437.35Kjust now
122
Gemini
ETH / BTC ¥ 1057.497422382.49¥ 404.49Kjust now
123
bloex
ETH / USDT ¥ 1300.616650344.84¥ 448.50K2019/11/04 16:16
124
bloex
ETH / BTC ¥ 900.539200337.40¥ 303.84K2019/11/04 16:16
125
mercatox
ETH / BTC ¥ 1054.836486333.75¥ 352.06Kjust now
126
Bittrex
ETH / USDT ¥ 1055.582042246.12¥ 259.80Kjust now
127
gate.io
ETH / BTC ¥ 1052.732644161.72¥ 170.25K3 mins ago
128
Zaif
ETH / JPY ¥ 1060.987287120.89¥ 128.26K2 mins ago
129
Bitfinex
ETH / JPY ¥ 1065.846770101.07¥ 107.72Kjust now
130
ACX
ETH / AUD ¥ 1103.49251383.46¥ 92.10Kjust now
131
UPbit
ETH / BTC ¥ 1035.95441745.15¥ 46.77K1 min ago
132
coinyee
ETH / CNY ¥ 1244.79000025.65¥ 31.93K2019/10/19 18:25
133
HitBTC
ETH / BCH ¥ 1190.25626821.47¥ 25.55K2019/10/01 22:21
134
bleutrade
ETH / BTC ¥ 1052.69027915.70¥ 16.53Kjust now
135
Kraken
ETH / GBP ¥ 1046.64978511.76¥ 12.31K5 mins ago
136
Zaif
ETH / BTC ¥ 1042.15603910.61¥ 11.05Kjust now
137
bitFlyer
ETH / BTC ¥ 1054.8523568.1370¥ 8.58K5 mins ago
138
KKEX
ETH / BTC ¥ 1101.9345327.6282¥ 8.40K2019/11/07 14:13
139
GOPAX
ETH / BTC ¥ 1057.7920823.5821¥ 3.79K4 mins ago
140
OTCBTC
ETH / BTC ¥ 1182.1540972.0000¥ 2.36Kjust now
141
UPbit
ETH / USDT ¥ 1031.1895060.5888¥ 607.13just now
142
OTCBTC
ETH / USDT ¥ 900.5189120.4946¥ 445.40just now
143
AllCoin
ETH / BTC ¥ 846.4370190.3000¥ 253.93just now
144
Kraken
ETH / JPY ¥ 1052.1106300.2232¥ 234.85just now
145
Btcdo
ETH / BTC ¥ 1052.7892040.0240¥ 25.27just now
146
ExNow
ETH / BTC ¥ 1401.1973090.0075¥ 10.512019/09/21 10:42
147
bleutrade
ETH / USDT ¥ 1056.1536320.0000¥ 0.01063 mins ago