以太坊/ETH ethereum
Coin
¥ 1121.722639+0.80%
≈$ 161.70830424h High: ¥ 1127.29
≈฿ 0.01924h Low: ¥ 1107.67
Circulation Market Cap
>NO. 2
¥ 122.21B
≈ $ 17.62B
≈ ฿ 2.11M
Turnover
¥ 4.36B
≈ $ 629.16M
≈ ฿ 75.29K
Circulating Supply
109.43M ETH
Circulation
109.43M ETH

Ethereum is a platform and a programming language that enables developers to build and deploy next-generation distributed applications. Ethereum can b... See more

Exchange Rate 3.56%
Circulation Rate 100.00%
Market Cap Dominance 7.46%
Chinese Name: 以太坊
English Name: ETH/ ethereum
Trading Platform: 148
Issue Time: 2014-07-24
Crowdfunding Price:0.277
Overall Ratings:
A
Block Explorer: Blockchair
ETH Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
Hotbit
ETH / USDT ¥ 1119.1838611.42M¥ 1.59B8 mins ago
1
EXX
ETH / BTC ¥ 1085.2046671.10M¥ 1.20B2019/10/31 19:56
2
Huobi DM
ETH / USD ¥ 1139.7075001.06M¥ 1.21Bjust now
3
BitMart
ETH / USDT ¥ 1122.913644620.01K¥ 696.22M2 mins ago
4
BiKi.com
ETH / USDT ¥ 1124.578452605.27K¥ 680.67M3 mins ago
5
MXC
ETH / USDT ¥ 1118.072940480.75K¥ 537.51M20 mins ago
6
BitMart
ETH / BTC ¥ 1114.769538378.01K¥ 421.40M16 mins ago
7
OKEX
ETH / USD ¥ 1137.448788356.90K¥ 405.96Mjust now
8
Bitforex
ETH / USDT ¥ 1122.774909349.80K¥ 392.75Mjust now
9
LBank
ETH / BTC ¥ 1116.750964308.52K¥ 344.54Mjust now
10
BKEX
ETH / USDT ¥ 1122.983011299.37K¥ 336.19Mjust now
11
HCoin
ETH / USDT ¥ 1122.219973292.77K¥ 328.55Mjust now
12
BiKi.com
ETH / BTC ¥ 1117.378203230.04K¥ 257.04M2 mins ago
13
VVBTC
ETH / USDT ¥ 1122.774909226.24K¥ 254.02M1 min ago
14
bhex
ETH / USDT ¥ 1117.294913214.51K¥ 239.68M22 mins ago
15
EXX
ETH / USDT ¥ 1117.919217196.28K¥ 219.43M7 mins ago
16
OKEX Swap
ETH / USD ¥ 1113.402600190.12K¥ 211.68Mjust now
17
Bitforex
ETH / BTC ¥ 1116.462271155.09K¥ 173.15Mjust now
18
Huobi DM
ETH / USD ¥ 1117.951800139.89K¥ 156.40Mjust now
19
Bit-Z
ETH / BTC ¥ 1116.794441125.72K¥ 140.40M1 min ago
20
HitBTC
ETH / USD ¥ 1123.100935125.38K¥ 140.82Mjust now
21
DigiFinex
ETH / USDT ¥ 1122.983011121.95K¥ 136.95Mjust now
22
BitRabbit
ETH / USDT ¥ 1123.537947121.16K¥ 136.13Mjust now
23
CoinBene
ETH / BTC ¥ 1112.102902120.18K¥ 133.65M11 mins ago
24
Binance
ETH / USDT ¥ 1135.814175110.03K¥ 124.98Mjust now
25
Huobi Global
ETH / USDT ¥ 1116.627000107.18K¥ 119.68Mjust now
26
LBank
ETH / USDT ¥ 1122.150606106.90K¥ 119.96Mjust now
27
ZB.com
ETH / USDT ¥ 1120.652525104.06K¥ 116.61Mjust now
28
OKEX
ETH / USD ¥ 1115.745880101.80K¥ 113.58Mjust now
29
OKEX
ETH / USDT ¥ 1115.47020094.03K¥ 104.89Mjust now
30
Bit-Z
ETH / USDT ¥ 1124.23161793.09K¥ 104.66M3 mins ago
31
coinall
ETH / USDT ¥ 1122.56680891.09K¥ 102.25Mjust now
32
baobi
ETH / USDT ¥ 1120.19653769.10K¥ 77.40M1 min ago
33
BKEX
ETH / BTC ¥ 1116.85647068.48K¥ 76.49Mjust now
34
CoinTiger
ETH / USDT ¥ 1116.67061063.89K¥ 71.34M12 mins ago
35
KKCoin
ETH / USDT ¥ 1116.94807860.89K¥ 68.01M26 mins ago
36
bitalong
ETH / USDT ¥ 1246.34674253.01K¥ 66.07Mjust now
37
CoinBene
ETH / USDT ¥ 1122.84427649.67K¥ 55.78M2 mins ago
38
BitKop
ETH / BTC ¥ 1115.41300847.29K¥ 52.75M20 mins ago
39
Huobi DM
ETH / USD ¥ 1121.59500044.14K¥ 49.51Mjust now
40
VVBTC
ETH / BTC ¥ 1118.07384741.21K¥ 46.07Mjust now
41
BitRabbit
ETH / BTC ¥ 1118.13181733.50K¥ 37.46Mjust now
42
Binance
ETH / BTC ¥ 1130.08176133.47K¥ 37.83Mjust now
43
coinbig
ETH / BTC ¥ 1201.08156932.42K¥ 38.94Mjust now
44
Kraken
ETH / USD ¥ 1115.28326931.45K¥ 35.08M9 mins ago
45
OKEX
ETH / USD ¥ 1121.33529231.35K¥ 35.15Mjust now
46
ABCC
ETH / USDT ¥ 1120.13896229.64K¥ 33.20M6 mins ago
47
Poloniex
ETH / USDT ¥ 1123.94226526.80K¥ 30.13Mjust now
48
KKCoin
ETH / BTC ¥ 1112.85651626.11K¥ 29.06M9 mins ago
49
OKEX
ETH / USDK ¥ 1116.02156025.37K¥ 28.32Mjust now
50
CoinEx
ETH / USDT ¥ 1122.70554225.17K¥ 28.26Mjust now
51
Coinbase Pro
ETH / USD ¥ 1120.41643020.12K¥ 22.54M6 mins ago
52
OKEX
ETH / BTC ¥ 1109.97644219.72K¥ 21.89Mjust now
53
ZB.com
ETH / QC ¥ 1120.77000019.58K¥ 21.94Mjust now
54
CoinEgg
ETH / USDT ¥ 1125.08563118.76K¥ 21.10Mjust now
55
coinall
ETH / BTC ¥ 1117.08835117.38K¥ 19.41Mjust now
56
Huobi Global
ETH / BTC ¥ 1111.03900116.25K¥ 18.06Mjust now
57
zbg
ETH / USDT ¥ 1125.13338915.00K¥ 16.88Mjust now
58
Hotbit
ETH / BTC ¥ 1113.49419012.89K¥ 14.35M14 mins ago
59
FCoin
ETH / USDT ¥ 1122.56680812.59K¥ 14.13Mjust now
60
CoinEx
ETH / BTC ¥ 1116.91444012.44K¥ 13.89Mjust now
61
Kex
ETH / USDT ¥ 1122.49744112.16K¥ 13.65M1 min ago
62
coinbig
ETH / USDT ¥ 1124.78655411.84K¥ 13.32M2 mins ago
63
Bitfinex
ETH / USD ¥ 1123.9541499.32K¥ 10.47Mjust now
64
UPbit
ETH / KRW ¥ 1117.3505228.95K¥ 10.00Mjust now
65
Poloniex
ETH / BTC ¥ 1118.2495878.90K¥ 9.95Mjust now
66
CoinMEX
ETH / USDT ¥ 1124.2586708.39K¥ 9.43M3 mins ago
67
MXC
ETH / BTC ¥ 1115.7550338.20K¥ 9.14M1 min ago
68
HitBTC
ETH / BTC ¥ 1117.0487887.79K¥ 8.70Mjust now
69
BitMax
ETH / USDT ¥ 1124.4397187.21K¥ 8.10M5 mins ago
70
BigONE
ETH / USDT ¥ 1123.6275477.10K¥ 7.98M1 min ago
71
CoinEgg
ETH / BTC ¥ 1117.3811016.90K¥ 7.71M5 mins ago
72
CoinMEX
ETH / BTC ¥ 1116.3353166.55K¥ 7.31Mjust now
73
Kraken
ETH / EUR ¥ 1123.1073346.36K¥ 7.15M5 mins ago
74
CEX.COM
ETH / USD ¥ 1124.2316176.28K¥ 7.06M2 mins ago
75
KuCoin
ETH / USDT ¥ 1119.4615925.77K¥ 6.46M9 mins ago
76
BW.com
ETH / USDT ¥ 1118.5589685.64K¥ 6.31M13 mins ago
77
gate.io
ETH / USDT ¥ 1117.3642805.23K¥ 5.85M12 mins ago
78
LiveCoin
ETH / BTC ¥ 1113.1475284.58K¥ 5.10M7 mins ago
79
CoinEx
ETH / BCH ¥ 1103.4728404.53K¥ 5.00Mjust now
80
Bithumb
ETH / KRW ¥ 1118.5360403.66K¥ 4.09Mjust now
81
Gemini
ETH / USD ¥ 1124.0235163.40K¥ 3.83M2 mins ago
82
KuCoin
ETH / BTC ¥ 1116.7984993.31K¥ 3.70Mjust now
83
Kraken
ETH / BTC ¥ 1117.0883513.30K¥ 3.68M1 min ago
84
BITSTAMP
ETH / USD ¥ 1121.6650373.27K¥ 3.67M5 mins ago
85
AEX
ETH / USDT ¥ 1125.6883252.98K¥ 3.35M3 mins ago
86
BitMax
ETH / BTC ¥ 1116.9144402.93K¥ 3.27M2 mins ago
87
Coinbase Pro
ETH / BTC ¥ 1113.1414812.47K¥ 2.75M1 min ago
88
BITSTAMP
ETH / EUR ¥ 1115.9182232.47K¥ 2.75M22 mins ago
89
btctrade.im
ETH / BTC ¥ 1112.3840582.34K¥ 2.61M2020/01/19 19:54
90
Bittrex
ETH / BTC ¥ 1117.6356972.04K¥ 2.28Mjust now
91
CoinTiger
ETH / BTC ¥ 1116.7984992.02K¥ 2.26M1 min ago
92
Coinbase Pro
ETH / EUR ¥ 1117.6007811.98K¥ 2.22M10 mins ago
93
EXMO
ETH / USD ¥ 1157.7628811.91K¥ 2.21M1 min ago
94
FCoin
ETH / BTC ¥ 1115.9289441.89K¥ 2.11Mjust now
95
Quoine
ETH / JPY ¥ 1124.2603401.55K¥ 1.74Mjust now
96
Bitfinex
ETH / BTC ¥ 1117.8881611.45K¥ 1.63Mjust now
97
COINONE
ETH / KRW ¥ 1117.0541431.45K¥ 1.62Mjust now
98
Bitfinex
ETH / EUR ¥ 1127.1607681.45K¥ 1.64Mjust now
99
BigONE
ETH / BTC ¥ 1118.5090391.34K¥ 1.50M3 mins ago
100
Bithumb Global
ETH / USDT ¥ 1123.7460481.31K¥ 1.48Mjust now
101
CEX.COM
ETH / BTC ¥ 1116.6245881.22K¥ 1.36Mjust now
102
GOPAX
ETH / KRW ¥ 1117.3505221.18K¥ 1.32Mjust now
103
ZB.com
ETH / BTC ¥ 1115.2473471.11K¥ 1.24Mjust now
104
EXMO
ETH / BTC ¥ 1113.610131991.87¥ 1.10M7 mins ago
105
Btcdo
ETH / USDT ¥ 1119.584026907.06¥ 1.02M7 mins ago
106
OKCoin
ETH / USD ¥ 1112.437720885.55¥ 985.11K2 mins ago
107
BTCBOX
ETH / JPY ¥ 1122.481153763.50¥ 857.01K1 min ago
108
Bitfinex
ETH / USDT ¥ 1123.468580687.23¥ 772.08Kjust now
109
korbit
ETH / KRW ¥ 1114.979486585.11¥ 652.39K15 mins ago
110
TIDEX
ETH / BTC ¥ 1116.728935551.06¥ 615.38K1 min ago
111
TIDEX
ETH / USDT ¥ 1117.459739547.50¥ 611.81K12 mins ago
112
Bittrex
ETH / USD ¥ 1120.673088541.47¥ 606.81Kjust now
113
mercatox
ETH / BTC ¥ 1107.860633342.49¥ 379.43K3 mins ago
114
EXMO
ETH / EUR ¥ 1123.400940318.71¥ 358.04Kjust now
115
BITSTAMP
ETH / BTC ¥ 1112.852644306.75¥ 341.37K2 mins ago
116
Bitfinex
ETH / JPY ¥ 1119.497856301.02¥ 336.99Kjust now
117
EXMO
ETH / USDT ¥ 1126.598768300.19¥ 338.19K3 mins ago
118
Bithumb Global
ETH / BTC ¥ 1111.697110230.48¥ 256.22Kjust now
119
LiveCoin
ETH / USD ¥ 1148.714298223.24¥ 256.44K1 min ago
120
Gemini
ETH / BTC ¥ 1114.189834212.79¥ 237.09Kjust now
121
Zaif
ETH / JPY ¥ 1125.400975153.35¥ 172.57K1 min ago
122
Bittrex
ETH / USDT ¥ 1123.191098123.93¥ 139.19Kjust now
123
Kraken
ETH / JPY ¥ 1127.178258105.16¥ 118.53K1 min ago
124
gate.io
ETH / BTC ¥ 1116.35087294.53¥ 105.53K2 mins ago
125
coinyee
ETH / CNY ¥ 971.54000082.20¥ 79.86K2020/01/12 08:31
126
Binance
ETH / EUR ¥ 1123.32895750.78¥ 57.05Kjust now
127
Bitfinex
ETH / GBP ¥ 1115.69946827.46¥ 30.64Kjust now
128
HitBTC
ETH / BCH ¥ 1732.86285621.47¥ 37.20K2019/10/01 22:21
129
Btcdo
ETH / BTC ¥ 1118.07384718.51¥ 20.69K3 mins ago
130
Zaif
ETH / BTC ¥ 1118.82746114.02¥ 15.69Kjust now
131
bitFlyer
ETH / BTC ¥ 1121.1462747.1220¥ 7.98K3 mins ago
132
ACX
ETH / AUD ¥ 1091.1063875.2526¥ 5.73Kjust now
133
UPbit
ETH / USDT ¥ 1146.3389464.5104¥ 5.17K1 min ago
134
Kraken
ETH / GBP ¥ 1124.5748234.2512¥ 4.78K14 mins ago
135
Binance
ETH / TRY ¥ 1138.9730344.0158¥ 4.57Kjust now
136
bleutrade
ETH / BTC ¥ 1115.9231473.3881¥ 3.78Kjust now
137
GOPAX
ETH / BTC ¥ 1117.9295003.1281¥ 3.50Kjust now
138
ABCC
ETH / BTC ¥ 1205.4931110.0900¥ 108.49just now
139
UPbit
ETH / BTC ¥ 1098.5071200.0599¥ 65.85just now
140
OTCBTC
ETH / BTC ¥ 1103.9221280.0261¥ 28.772020/01/22 23:41
141
OTCBTC
ETH / USDT ¥ 1248.5373530.0224¥ 27.952020/01/22 23:41
142
AllCoin
ETH / BTC ¥ 1044.6254320.0183¥ 19.12just now
143
bleutrade
ETH / USDT ¥ 1120.8407380.0000¥ 0.01611 min ago