以太经典/ETC ethereum-classic
Coin
¥ 59.545333+2.34%
≈$ 8.58409624h High: ¥ 59.55
≈฿ 0.00124h Low: ¥ 57.32
Circulation Market Cap
>NO. 16
¥ 6.87B
≈ $ 990.77M
≈ ฿ 118.56K
Turnover
¥ 2.26B
≈ $ 325.46M
≈ ฿ 38.95K
Circulating Supply
116.31M ETC
Circulation
210.00M ETC

2016.6 Ethereum's hottest project TheDAO was hackers using smart contracts loopholes, the transfer of the market value of 50 million dollars of ether.... See more

Exchange Rate 18.05%
Circulation Rate 55.39%
Market Cap Dominance 0.42%
Chinese Name: 以太经典
English Name: ETC/ ethereum-classic
Trading Platform: 98
Issue Time: 2015-11-01
Crowdfunding Price: --
Overall Ratings:
B+
ETC Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
BKEX
ETC / BTC ¥ 59.1326998.92M¥ 527.63M1 min ago
1
BiKi.com
ETC / USDT ¥ 59.8949715.14M¥ 307.74M2 mins ago
2
CoinBene
ETC / USDT ¥ 59.9449153.52M¥ 211.16M1 min ago
3
OKEX
ETC / USD ¥ 60.6427083.17M¥ 191.98Mjust now
4
ZB.com
ETC / USDT ¥ 59.7122462.45M¥ 146.20Mjust now
5
BKEX
ETC / USDT ¥ 59.6417812.44M¥ 145.65M4 mins ago
6
VVBTC
ETC / USDT ¥ 59.8408642.43M¥ 145.18Mjust now
7
OKEX
ETC / USDT ¥ 59.4090402.15M¥ 127.83Mjust now
8
OKEX
ETC / BTC ¥ 58.7763342.00M¥ 117.46Mjust now
9
coinall
ETC / BTC ¥ 59.3471791.93M¥ 114.76M4 mins ago
10
MXC
ETC / USDT ¥ 59.9454691.92M¥ 115.17M1 min ago
11
DigiFinex
ETC / USDT ¥ 59.8283781.77M¥ 106.18M4 mins ago
12
HitBTC
ETC / USD ¥ 59.8405871.69M¥ 101.20Mjust now
13
EXX
ETC / BTC ¥ 30.4909321.58M¥ 48.26M2019/10/31 19:56
14
OKEX Swap
ETC / USD ¥ 59.2643081.46M¥ 86.39Mjust now
15
Binance
ETC / USDT ¥ 60.5184881.42M¥ 86.12Mjust now
16
OKEX
ETC / ETH ¥ 58.5921571.40M¥ 82.19Mjust now
17
BiKi.com
ETC / BTC ¥ 59.1269021.32M¥ 77.80Mjust now
18
Huobi Global
ETC / USDT ¥ 59.5007701.05M¥ 62.22Mjust now
19
OKEX
ETC / USD ¥ 59.533096984.97K¥ 58.64Mjust now
20
HitBTC
ETC / ETH ¥ 59.016207939.83K¥ 55.47Mjust now
21
BitRabbit
ETC / BTC ¥ 59.184870927.12K¥ 54.87M1 min ago
22
BKEX
ETC / ETH ¥ 59.012782874.60K¥ 51.61M5 mins ago
23
EXX
ETC / USDT ¥ 59.843639870.78K¥ 52.11M1 min ago
24
CoinEgg
ETC / BTC ¥ 58.976186791.92K¥ 46.70M1 min ago
25
HitBTC
ETC / BTC ¥ 59.180415715.61K¥ 42.35Mjust now
26
MXC
ETC / BTC ¥ 59.271821510.58K¥ 30.26M1 min ago
27
OKEX
ETC / USD ¥ 59.664044348.93K¥ 20.82Mjust now
28
CoinEx
ETC / USDT ¥ 59.795082331.56K¥ 19.83Mjust now
29
Binance
ETC / BTC ¥ 59.822469275.43K¥ 16.48Mjust now
30
CoinEx
ETC / BCH ¥ 58.065675244.47K¥ 14.20Mjust now
31
ABCC
ETC / USDT ¥ 59.945609236.72K¥ 14.19M1 min ago
32
CEX.COM
ETC / USDT ¥ 59.900326178.91K¥ 10.72Mjust now
33
CoinTiger
ETC / USDT ¥ 59.847107147.92K¥ 8.85Mjust now
34
btctrade.im
ETC / BTC ¥ 56.98210378.48K¥ 4.47M2020/01/19 19:53
35
btctrade.im
ETC / ETH ¥ 1.09741978.48K¥ 86.13K2020/01/19 19:56
36
ZB.com
ETC / QC ¥ 59.60300069.26K¥ 4.13Mjust now
37
CoinEx
ETC / BTC ¥ 59.10951266.92K¥ 3.96Mjust now
38
Bit-Z
ETC / BTC ¥ 58.87242566.58K¥ 3.92M14 mins ago
39
Kex
ETC / USDT ¥ 59.96433865.74K¥ 3.94M3 mins ago
40
CoinMEX
ETC / USDT ¥ 60.05104761.51K¥ 3.69M3 mins ago
41
CoinMEX
ETC / ETH ¥ 58.85090559.93K¥ 3.53M9 mins ago
42
FCoin
ETC / USDT ¥ 59.75970559.79K¥ 3.57Mjust now
43
Huobi Global
ETC / BTC ¥ 58.82578657.02K¥ 3.35Mjust now
44
BigONE
ETC / BTC ¥ 59.05226055.12K¥ 3.25Mjust now
45
CEX.COM
ETC / BTC ¥ 59.12690252.00K¥ 3.07Mjust now
46
AEX
ETC / USDT ¥ 59.17008543.11K¥ 2.55M1 min ago
47
CoinMEX
ETC / BTC ¥ 59.11704841.89K¥ 2.48M1 min ago
48
Bithumb
ETC / KRW ¥ 59.45371740.25K¥ 2.39M1 min ago
49
baobi
ETC / USDT ¥ 59.25679440.21K¥ 2.38M5 mins ago
50
Bitfinex
ETC / USD ¥ 59.78675837.01K¥ 2.21Mjust now
51
bitalong
ETC / USDT ¥ 31.90120832.28K¥ 1.03Mjust now
52
BitMax
ETC / USDT ¥ 60.13151231.42K¥ 1.89M3 mins ago
53
UPbit
ETC / KRW ¥ 59.39444229.92K¥ 1.78Mjust now
54
COINONE
ETC / KRW ¥ 59.45371727.49K¥ 1.63M1 min ago
55
gate.io
ETC / USDT ¥ 59.80132522.78K¥ 1.36Mjust now
56
korbit
ETC / KRW ¥ 59.15733811.73K¥ 693.77K5 mins ago
57
CoinTiger
ETC / BTC ¥ 58.83706411.28K¥ 663.72K13 mins ago
58
BitMax
ETC / BTC ¥ 58.97618610.64K¥ 627.63K5 mins ago
59
EXMO
ETC / USD ¥ 61.6708459.30K¥ 573.53K1 min ago
60
EXX
ETC / ETH ¥ 51.3989508.82K¥ 453.35K3 mins ago
61
Bitforex
ETC / USDT ¥ 59.9331237.75K¥ 464.66Kjust now
62
Kraken
ETC / USD ¥ 58.9550477.53K¥ 443.75K5 mins ago
63
KuCoin
ETC / USDT ¥ 59.9906117.44K¥ 446.33K1 min ago
64
Poloniex
ETC / BTC ¥ 59.0425596.90K¥ 407.46Kjust now
65
Binance
ETC / ETH ¥ 59.8691856.66K¥ 398.84Kjust now
66
Poloniex
ETC / USDT ¥ 59.8268505.91K¥ 353.45Kjust now
67
EXMO
ETC / BTC ¥ 59.1176275.45K¥ 322.10Kjust now
68
ZB.com
ETC / BTC ¥ 59.0132433.39K¥ 200.18Kjust now
69
FCoin
ETC / ETH ¥ 29.4394073.23K¥ 94.96K2019/11/01 11:06
70
Bitfinex
ETC / BTC ¥ 59.1735133.10K¥ 183.77Kjust now
71
Kraken
ETC / EUR ¥ 59.9831862.66K¥ 159.56K2 mins ago
72
FCoin
ETC / BTC ¥ 30.1431272.33K¥ 70.11K2019/11/01 11:07
73
Bittrex
ETC / BTC ¥ 59.1503162.23K¥ 131.82Kjust now
74
Kraken
ETC / BTC ¥ 59.1848701.81K¥ 107.13Kjust now
75
UPbit
ETC / ETH ¥ 29.438615944.27¥ 27.80Kjust now
76
KuCoin
ETC / BTC ¥ 58.871845906.92¥ 53.39K6 mins ago
77
gate.io
ETC / ETH ¥ 58.995140784.83¥ 46.30Kjust now
78
LBank
ETC / BTC ¥ 59.349497757.14¥ 44.94K4 mins ago
79
OKEX
ETC / USDK ¥ 60.132700550.81¥ 33.12Kjust now
80
Bittrex
ETC / USDT ¥ 59.967806530.12¥ 31.79Kjust now
81
Poloniex
ETC / ETH ¥ 59.148039383.15¥ 22.66Kjust now
82
Bittrex
ETC / USD ¥ 59.794388318.58¥ 19.05Kjust now
83
BitMax
ETC / ETH ¥ 27.738017192.48¥ 5.34Kjust now
84
Bittrex
ETC / ETH ¥ 59.051508188.51¥ 11.13Kjust now
85
KuCoin
ETC / ETH ¥ 58.722519131.24¥ 7.71K15 mins ago
86
Kraken
ETC / ETH ¥ 58.610879126.61¥ 7.42K7 mins ago
87
gate.io
ETC / BTC ¥ 59.31882159.62¥ 3.54K1 min ago
88
UPbit
ETC / BTC ¥ 56.93688834.07¥ 1.94K1 min ago
89
ABCC
ETC / BTC ¥ 30.7228021.0000¥ 30.722019/11/06 22:58
90
ABCC
ETC / ETH ¥ 39.0594060.8500¥ 33.202019/11/06 22:58
91
UPbit
ETC / USDT ¥ 62.5116330.1672¥ 10.45just now
92
HitBTC
ETC / BCH ¥ 58.9861680.0000¥ 0.0000just now