以太经典/ETC ethereum-classic
Coin
¥ 27.694805+1.66%
≈$ 3.93654724h High: ¥ 27.69
≈฿ 0.00124h Low: ¥ 26.96
Circulation Market Cap
>NO. 27
¥ 3.20B
≈ $ 455.09M
≈ ฿ 100.17K
Turnover
¥ 444.79M
≈ $ 63.22M
≈ ฿ 13.92K
Circulating Supply
115.71M ETC
Circulation
210.00M ETC

2016.6 Ethereum's hottest project TheDAO was hackers using smart contracts loopholes, the transfer of the market value of 50 million dollars of ether.... See more

Exchange Rate 7.65%
Circulation Rate 55.10%
Market Cap Dominance 0.22%
Chinese Name: 以太经典
English Name: ETC/ ethereum-classic
Trading Platform: 102
Issue Time: 2015-11-01
Crowdfunding Price: --
Overall Ratings:
B+
ETC Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
CoinBene
ETC / USDT ¥ 27.6853282.81M¥ 77.88M2 mins ago
1
VVBTC
ETC / USDT ¥ 50.9025352.77M¥ 141.14M2019/08/26 21:27
2
OKEX
ETC / USD ¥ 27.5396222.65M¥ 72.96Mjust now
3
OKEX
ETC / BTC ¥ 27.5424682.60M¥ 71.71Mjust now
4
coinall
ETC / BTC ¥ 27.6260472.56M¥ 70.65M4 mins ago
5
OKEX
ETC / USD ¥ 27.6239701.93M¥ 53.23Mjust now
6
BigONE
ETC / BTC ¥ 27.8838731.91M¥ 53.18Mjust now
7
MXC
ETC / USDT ¥ 27.9713561.68M¥ 46.97M3 mins ago
8
EXX
ETC / BTC ¥ 27.8324081.58M¥ 44.06M2019/10/31 19:56
9
OKEX
ETC / USDT ¥ 27.6661441.44M¥ 39.78Mjust now
10
OKEX
ETC / ETH ¥ 27.3292931.27M¥ 34.64Mjust now
11
DigiFinex
ETC / USDT ¥ 27.6909571.24M¥ 34.23M12 mins ago
12
CoinEgg
ETC / BTC ¥ 27.5308031.09M¥ 30.03Mjust now
13
HitBTC
ETC / ETH ¥ 27.366552864.72K¥ 23.66Mjust now
14
EXX
ETC / USDT ¥ 27.688846854.28K¥ 23.65Mjust now
15
BiKi.com
ETC / BTC ¥ 27.620755790.25K¥ 21.83Mjust now
16
OKEX Swap
ETC / USD ¥ 27.687231701.76K¥ 19.43Mjust now
17
MXC
ETC / BTC ¥ 27.604881620.63K¥ 17.13M13 mins ago
18
BiKi.com
ETC / USDT ¥ 27.650855577.51K¥ 15.97M4 mins ago
19
HitBTC
ETC / USD ¥ 27.682585566.91K¥ 15.69Mjust now
20
OKEX
ETC / USD ¥ 27.630999528.66K¥ 14.61Mjust now
21
ABCC
ETC / USDT ¥ 27.597387519.31K¥ 14.33M4 mins ago
22
CoinEx
ETC / BCH ¥ 27.426108511.72K¥ 14.03Mjust now
23
BKEX
ETC / USDT ¥ 27.669851484.04K¥ 13.39M1 min ago
24
Binance
ETC / USDT ¥ 27.615750401.70K¥ 11.09Mjust now
25
AEX
ETC / USDT ¥ 27.859804395.45K¥ 11.02M1 min ago
26
CoinEx
ETC / USDT ¥ 27.682514380.58K¥ 10.54Mjust now
27
HitBTC
ETC / BTC ¥ 27.605564342.78K¥ 9.46Mjust now
28
BitRabbit
ETC / BTC ¥ 27.620755327.94K¥ 9.06M2 mins ago
29
Huobi Global
ETC / USDT ¥ 27.582948316.74K¥ 8.74Mjust now
30
CoinTiger
ETC / USDT ¥ 27.682514254.70K¥ 7.05M2 mins ago
31
CoinEx
ETC / BTC ¥ 27.594299204.08K¥ 5.63Mjust now
32
CEX.COM
ETC / USDT ¥ 27.986290163.94K¥ 4.59M3 mins ago
33
CEX.COM
ETC / BTC ¥ 27.62075597.48K¥ 2.69Mjust now
34
CoinMEX
ETC / USDT ¥ 27.67688690.21K¥ 2.50Mjust now
35
CoinMEX
ETC / ETH ¥ 27.43892882.19K¥ 2.26M3 mins ago
36
btctrade.im
ETC / ETH ¥ 0.56747877.86K¥ 44.18Kjust now
37
btctrade.im
ETC / BTC ¥ 28.67902277.86K¥ 2.23M5 mins ago
38
Bit-Z
ETC / BTC ¥ 27.57895470.73K¥ 1.95M5 mins ago
39
ZB.com
ETC / USDT ¥ 27.58524270.05K¥ 1.93Mjust now
40
Binance
ETC / BTC ¥ 27.51492869.43K¥ 1.91Mjust now
41
BKEX
ETC / BTC ¥ 27.62604760.99K¥ 1.68M3 mins ago
42
CHAOEX
ETC / USDT ¥ 27.66351960.71K¥ 1.68Mjust now
43
Huobi Global
ETC / BTC ¥ 27.48074251.74K¥ 1.42Mjust now
44
baobi
ETC / USDT ¥ 27.68110738.69K¥ 1.07Mjust now
45
bloex
ETC / USDT ¥ 42.14147134.41K¥ 1.45M2019/11/04 16:15
46
bloex
ETC / BTC ¥ 33.44122133.79K¥ 1.13M2019/11/04 16:15
47
Bitforex
ETC / USDT ¥ 27.71909832.97K¥ 914.02Kjust now
48
bitalong
ETC / USDT ¥ 32.35466032.28K¥ 1.04Mjust now
49
FCoin
ETC / USDT ¥ 27.67688632.16K¥ 890.19Kjust now
50
BitMax
ETC / BTC ¥ 27.64721229.07K¥ 803.74Kjust now
51
BitMax
ETC / USDT ¥ 27.66281527.82K¥ 769.66Kjust now
52
Kex
ETC / USDT ¥ 27.68603219.09K¥ 528.62Kjust now
53
UPbit
ETC / KRW ¥ 27.28217414.99K¥ 409.05Kjust now
54
CoinTiger
ETC / BTC ¥ 27.62075513.38K¥ 369.57K3 mins ago
55
EXMO
ETC / USD ¥ 28.57523912.55K¥ 358.57Kjust now
56
Poloniex
ETC / BTC ¥ 27.86888811.77K¥ 328.04K1 min ago
57
Bitfinex
ETC / USD ¥ 27.91608610.13K¥ 282.68Kjust now
58
ZB.com
ETC / QC ¥ 27.52100010.02K¥ 275.89Kjust now
59
BKEX
ETC / ETH ¥ 27.4148469.63K¥ 264.08Kjust now
60
Binance
ETC / ETH ¥ 27.3155798.56K¥ 233.98Kjust now
61
EXMO
ETC / BTC ¥ 27.6032947.58K¥ 209.22K2 mins ago
62
CoinMEX
ETC / BTC ¥ 27.6472126.86K¥ 189.61Kjust now
63
ZB.com
ETC / BTC ¥ 27.5398635.84K¥ 160.99Kjust now
64
Bithumb
ETC / KRW ¥ 27.3592765.83K¥ 159.37Kjust now
65
Bittrex
ETC / BTC ¥ 27.5400305.28K¥ 145.39Kjust now
66
Kraken
ETC / USD ¥ 27.7824154.25K¥ 118.10Kjust now
67
Poloniex
ETC / USDT ¥ 27.9342303.40K¥ 95.07Kjust now
68
FCoin
ETC / ETH ¥ 27.6095903.23K¥ 89.06K2019/11/01 11:06
69
COINONE
ETC / KRW ¥ 27.3414833.08K¥ 84.29Kjust now
70
Bittrex
ETC / USD ¥ 27.5597482.43K¥ 67.01Kjust now
71
korbit
ETC / KRW ¥ 27.7566472.40K¥ 66.65Kjust now
72
gate.io
ETC / USDT ¥ 27.7261332.37K¥ 65.67Kjust now
73
FCoin
ETC / BTC ¥ 27.5149292.33K¥ 63.99K2019/11/01 11:07
74
KuCoin
ETC / BTC ¥ 27.6472121.74K¥ 48.15K1 min ago
75
KuCoin
ETC / USDT ¥ 27.9407761.72K¥ 47.98K2 mins ago
76
Bitfinex
ETC / BTC ¥ 27.7207121.32K¥ 36.63Kjust now
77
Kraken
ETC / EUR ¥ 27.7907661.19K¥ 33.17K1 min ago
78
Bittrex
ETC / USDT ¥ 27.5631271.03K¥ 28.55K1 min ago
79
Poloniex
ETC / ETH ¥ 27.745772954.40¥ 26.48K7 mins ago
80
UPbit
ETC / ETH ¥ 27.608846944.27¥ 26.07Kjust now
81
Kraken
ETC / BTC ¥ 27.620755853.27¥ 23.57Kjust now
82
CHAOEX
ETC / ETH ¥ 27.442069827.73¥ 22.71K1 min ago
83
LBank
ETC / BTC ¥ 27.611231716.70¥ 19.79K6 mins ago
84
UPbit
ETC / USDT ¥ 28.517527333.54¥ 9.51Kjust now
85
Bittrex
ETC / ETH ¥ 27.292266258.07¥ 7.04Kjust now
86
BitMax
ETC / ETH ¥ 26.013950192.48¥ 5.01Kjust now
87
OKEX
ETC / USDK ¥ 28.03165272.08¥ 2.02Kjust now
88
Kraken
ETC / ETH ¥ 27.32689827.53¥ 752.393 mins ago
89
KuCoin
ETC / ETH ¥ 27.37715420.62¥ 564.461 min ago
90
gate.io
ETC / BTC ¥ 27.52138611.50¥ 316.48just now
91
gate.io
ETC / ETH ¥ 27.4821264.5250¥ 124.36just now
92
UPbit
ETC / BTC ¥ 26.6450342.0000¥ 53.29just now
93
ABCC
ETC / BTC ¥ 28.0440621.0000¥ 28.042019/11/06 22:58
94
ABCC
ETC / ETH ¥ 36.6316540.8500¥ 31.142019/11/06 22:58
95
EXX
ETC / ETH ¥ 22.2175010.1000¥ 2.2218just now
96
HitBTC
ETC / BCH ¥ 27.1268200.0000¥ 0.0000just now