EOS/EOS eos
Token
¥ 26.446833+0.74%
≈$ 3.8553924h High: ¥ 26.8
≈฿ --24h Low: ¥ 25.98
Circulation Market Cap
>NO. 8
¥ 25.11B
≈ $ 3.66B
≈ ฿ 400.00K
Turnover
¥ 3.93B
≈ $ 572.79M
≈ ฿ 62.59K
Circulating Supply
949.29M EOS
Circulation
1.05B EOS

EOS is an operating system-like blockchain architecture platform led by Daniel Larimer of the blockchain, aiming to extend the performance of distribu... See more

Exchange Rate 14.20%
Circulation Rate 90.76%
Market Cap Dominance 1.43%
Chinese Name: EOS
English Name: EOS/ eos
Trading Platform: 137
Issue Time: 2017-07-02
Crowdfunding Price:1.027
Overall Ratings:
B+
EOS Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
Huobi DM
EOS / USD ¥ 26.55726074.47M¥ 1.98Bjust now
1
LBank
EOS / USDT ¥ 26.47091250.91M¥ 1.35B4 mins ago
2
VVBTC
EOS / USDT ¥ 26.37350447.72M¥ 1.26B2 mins ago
3
BKEX
EOS / USDT ¥ 26.40437342.54M¥ 1.12B3 mins ago
4
OKEX
EOS / USD ¥ 27.13305933.13M¥ 898.84Mjust now
5
Hotbit
EOS / USDT ¥ 26.51261823.19M¥ 614.83M8 mins ago
6
OKEX Swap
EOS / USD ¥ 26.66895021.79M¥ 581.02Mjust now
7
Huobi DM
EOS / USD ¥ 26.15724019.40M¥ 507.55Mjust now
8
Huobi Global
EOS / USDT ¥ 26.13012015.73M¥ 410.98Mjust now
9
BiKi.com
EOS / USDT ¥ 26.53745113.68M¥ 362.92M8 mins ago
10
LBank
EOS / BTC ¥ 26.46011713.66M¥ 361.55M10 mins ago
11
EXX
EOS / BTC ¥ 21.91301113.31M¥ 291.73M2019/10/31 19:56
12
OKEX
EOS / USDT ¥ 26.68973111.52M¥ 307.51Mjust now
13
HitBTC
EOS / USD ¥ 26.43222310.75M¥ 284.10Mjust now
14
BitMart
EOS / BTC ¥ 26.4400259.47M¥ 250.41M1 min ago
15
MXC
EOS / USDT ¥ 26.4872567.98M¥ 211.48M10 mins ago
16
Hotbit
EOS / ETH ¥ 26.3704576.32M¥ 166.57M11 mins ago
17
ZB.com
EOS / QC ¥ 26.1090006.12M¥ 159.76Mjust now
18
Binance
EOS / USDT ¥ 27.0541265.79M¥ 156.63Mjust now
19
BitMart
EOS / ETH ¥ 26.5143285.71M¥ 151.49M8 mins ago
20
OKEX
EOS / USD ¥ 26.7243665.32M¥ 142.05Mjust now
21
DigiFinex
EOS / USDT ¥ 26.5058964.96M¥ 131.56M9 mins ago
22
bhex
EOS / USDT ¥ 26.4647384.83M¥ 127.71M16 mins ago
23
BiKi.com
EOS / ETH ¥ 26.4398484.71M¥ 124.51M1 min ago
24
BiKi.com
EOS / BTC ¥ 26.4657684.70M¥ 124.50M4 mins ago
25
Hotbit
EOS / BTC ¥ 26.4890004.44M¥ 117.58M11 mins ago
26
CoinBene
EOS / USDT ¥ 26.4242664.42M¥ 116.69M4 mins ago
27
BigONE
EOS / BTC ¥ 26.5051274.28M¥ 113.50M9 mins ago
28
baobi
EOS / USDT ¥ 26.5024664.19M¥ 111.15M7 mins ago
29
OKEX
EOS / BTC ¥ 26.7393953.90M¥ 104.33Mjust now
30
Huobi Global
EOS / BTC ¥ 26.1727723.71M¥ 97.14Mjust now
31
coinall
EOS / BTC ¥ 26.4965343.68M¥ 97.42M9 mins ago
32
KKCoin
EOS / USDT ¥ 26.7240353.53M¥ 94.23M7 mins ago
33
Huobi DM
EOS / USD ¥ 26.2386003.25M¥ 85.36Mjust now
34
BKEX
EOS / BTC ¥ 26.4714193.19M¥ 84.45Mjust now
35
Bit-Z
EOS / BTC ¥ 26.4601173.15M¥ 83.40M3 mins ago
36
LBank
EOS / ETH ¥ 26.4867863.12M¥ 82.53M2 mins ago
37
VVBTC
EOS / ETH ¥ 26.4581092.77M¥ 73.32Mjust now
38
BigONE
EOS / ETH ¥ 26.2451302.74M¥ 71.80M8 mins ago
39
HCoin
EOS / USDT ¥ 26.4482752.58M¥ 68.19Mjust now
40
HitBTC
EOS / BTC ¥ 26.4855052.46M¥ 65.24Mjust now
41
OKEX
EOS / ETH ¥ 26.7176332.39M¥ 63.93Mjust now
42
EXX
EOS / USDT ¥ 26.4887472.31M¥ 61.25M14 mins ago
43
Binance
EOS / BTC ¥ 27.0995742.23M¥ 60.43Mjust now
44
KKCoin
EOS / BTC ¥ 26.4839771.77M¥ 46.75M11 mins ago
45
ZB.com
EOS / USDT ¥ 26.1797581.72M¥ 44.94Mjust now
46
OKEX
EOS / USD ¥ 26.8421251.61M¥ 43.34Mjust now
47
Huobi Global
EOS / ETH ¥ 26.1706121.57M¥ 41.21Mjust now
48
UPbit
EOS / KRW ¥ 25.7801371.36M¥ 35.11M1 min ago
49
Bilaxy
EOS / ETH ¥ 26.4829071.31M¥ 34.77M1 min ago
50
KKCoin
EOS / ETH ¥ 26.4406101.27M¥ 33.58M12 mins ago
51
coinbig
EOS / BTC ¥ 23.0004991.16M¥ 26.69Mjust now
52
CEX.COM
EOS / BTC ¥ 26.4513271.14M¥ 30.25M2 mins ago
53
CoinEx
EOS / USDT ¥ 26.4304401.13M¥ 29.80Mjust now
54
BitRabbit
EOS / ETH ¥ 26.4539031.09M¥ 28.84M1 min ago
55
CEX.COM
EOS / USDT ¥ 26.3844381.03M¥ 27.10Mjust now
56
BigONE
EOS / USDT ¥ 26.379640994.97K¥ 26.25Mjust now
57
Bithumb
EOS / KRW ¥ 25.862823858.22K¥ 22.20Mjust now
58
CEX.COM
EOS / ETH ¥ 26.445637827.26K¥ 21.88M1 min ago
59
CoinEgg
EOS / USDT ¥ 26.454354711.18K¥ 18.81M14 mins ago
60
HitBTC
EOS / ETH ¥ 26.465365684.57K¥ 18.12Mjust now
61
ABCC
EOS / USDT ¥ 26.430440643.77K¥ 17.02Mjust now
62
Bitfinex
EOS / USD ¥ 26.310395634.90K¥ 16.70Mjust now
63
CoinEx
EOS / BCH ¥ 26.344174515.08K¥ 13.57Mjust now
64
EXX
EOS / ETH ¥ 26.502243513.42K¥ 13.61M3 mins ago
65
gate.io
EOS / USDT ¥ 26.385851507.51K¥ 13.39Mjust now
66
CoinTiger
EOS / BTC ¥ 26.451327464.34K¥ 12.28M1 min ago
67
CoinEx
EOS / BTC ¥ 26.472675413.39K¥ 10.94Mjust now
68
FCoin
EOS / USDT ¥ 26.430440411.36K¥ 10.87Mjust now
69
ZB.com
EOS / BTC ¥ 26.219979353.52K¥ 9.27Mjust now
70
KuCoin
EOS / USDT ¥ 26.496853277.17K¥ 7.34M8 mins ago
71
BW.com
EOS / USDT ¥ 26.369358266.68K¥ 7.03Mjust now
72
BitMax
EOS / USDT ¥ 26.393397262.24K¥ 6.92Mjust now
73
Bitfinex
EOS / BTC ¥ 26.422832249.86K¥ 6.60Mjust now
74
CoinTiger
EOS / ETH ¥ 26.458701201.71K¥ 5.34M2 mins ago
75
coinbig
EOS / USDT ¥ 26.544997177.05K¥ 4.70M4 mins ago
76
zbg
EOS / USDT ¥ 26.382422166.24K¥ 4.39M1 min ago
77
Kraken
EOS / USD ¥ 26.394083147.35K¥ 3.89M9 mins ago
78
HPX
EOS / ETH ¥ 22.380413136.74K¥ 3.06M2019/07/27 20:53
79
BKEX
EOS / ETH ¥ 26.487741119.61K¥ 3.17M5 mins ago
80
Binance
EOS / ETH ¥ 27.098414116.63K¥ 3.16Mjust now
81
KuCoin
EOS / BTC ¥ 26.446304115.54K¥ 3.06M1 min ago
82
CoinEx
EOS / ETH ¥ 26.45761391.24K¥ 2.41Mjust now
83
OKEX
EOS / USDK ¥ 26.68973189.07K¥ 2.38Mjust now
84
GOPAX
EOS / KRW ¥ 25.78604381.72K¥ 2.11M3 mins ago
85
bitalong
EOS / USDT ¥ 21.54564470.91K¥ 1.53Mjust now
86
BitMax
EOS / BTC ¥ 26.52165068.07K¥ 1.81M4 mins ago
87
COINONE
EOS / KRW ¥ 25.78013764.26K¥ 1.66Mjust now
88
Bithumb Global
EOS / USDT ¥ 26.40643157.41K¥ 1.52M1 min ago
89
AEX
EOS / USDT ¥ 26.47845757.11K¥ 1.51M9 mins ago
90
FCoin
EOS / BTC ¥ 26.45886253.26K¥ 1.41Mjust now
91
Bitfinex
EOS / EUR ¥ 46.51660352.80K¥ 2.46M2018/06/26 10:32
92
Binance
EOS / BNB ¥ 27.11397142.32K¥ 1.15Mjust now
93
CoinEgg
EOS / BTC ¥ 26.45823435.76K¥ 946.04K1 min ago
94
Bitfinex
EOS / EUR ¥ 26.30985531.07K¥ 817.50Kjust now
95
FCoin
EOS / ETH ¥ 26.46598830.37K¥ 803.86Kjust now
96
Kraken
EOS / EUR ¥ 26.39734728.88K¥ 762.45K3 mins ago
97
KuCoin
EOS / ETH ¥ 26.50828527.93K¥ 740.38K8 mins ago
98
Kraken
EOS / BTC ¥ 26.49025625.12K¥ 665.35K5 mins ago
99
Huobi Global
EOS / HT ¥ 26.14537322.36K¥ 584.57Kjust now
100
Poloniex
EOS / USDT ¥ 26.37839619.17K¥ 505.73Kjust now
101
gate.io
EOS / BTC ¥ 26.49290417.68K¥ 468.46K3 mins ago
102
Poloniex
EOS / BTC ¥ 26.50100616.42K¥ 435.19Kjust now
103
Bitfinex
EOS / ETH ¥ 26.42584911.92K¥ 314.98Kjust now
104
LiveCoin
EOS / BTC ¥ 26.63404010.28K¥ 273.92Kjust now
105
EXMO
EOS / USD ¥ 27.13927010.16K¥ 275.71K8 mins ago
106
BitMax
EOS / ETH ¥ 26.4103979.67K¥ 255.51K4 mins ago
107
EXMO
EOS / BTC ¥ 26.4481889.24K¥ 244.34K7 mins ago
108
btctrade.im
EOS / BTC ¥ 26.3709588.05K¥ 212.24Kjust now
109
btctrade.im
EOS / ETH ¥ 0.5075678.05K¥ 4.08K1 min ago
110
Bitfinex
EOS / USDT ¥ 26.4565066.76K¥ 178.98Kjust now
111
Bittrex
EOS / BTC ¥ 26.3542415.66K¥ 149.07Kjust now
112
Btcdo
EOS / ETH ¥ 26.4043554.97K¥ 131.24K10 mins ago
113
Poloniex
EOS / ETH ¥ 26.4678053.53K¥ 93.52Kjust now
114
Kraken
EOS / ETH ¥ 26.3886442.73K¥ 72.04K1 min ago
115
Bitfinex
EOS / JPY ¥ 26.4186632.72K¥ 71.88Kjust now
116
Bittrex
EOS / USDT ¥ 26.5013021.80K¥ 47.81Kjust now
117
gate.io
EOS / ETH ¥ 26.3789741.24K¥ 32.58Kjust now
118
Bitfinex
EOS / GBP ¥ 26.404390399.85¥ 10.56Kjust now
119
Bittrex
EOS / ETH ¥ 26.408828201.62¥ 5.32Kjust now
120
Bittrex
EOS / USD ¥ 27.877835181.77¥ 5.07Kjust now
121
ABCC
EOS / BTC ¥ 22.483126155.00¥ 3.48K2019/11/06 22:58
122
GOPAX
EOS / BTC ¥ 37.17049484.46¥ 3.14K5 mins ago
123
HitBTC
EOS / BCH ¥ 26.65003646.32¥ 1.23Kjust now
124
mercatox
EOS / BTC ¥ 24.55764132.69¥ 802.861 min ago
125
OTCBTC
EOS / ETH ¥ 23.08214830.49¥ 703.84just now
126
GOPAX
EOS / ETH ¥ 5.42250618.47¥ 100.18just now
127
OTCBTC
EOS / BTC ¥ 25.11394315.34¥ 385.28just now
128
ABCC
EOS / ETH ¥ 19.0978092.0700¥ 39.532019/08/26 15:01
129
LiveCoin
EOS / USD ¥ 26.0668751.7783¥ 46.35just now
130
LiveCoin
EOS / ETH ¥ 23.0949700.5000¥ 11.55just now
131
OTCBTC
EOS / USDT ¥ 22.6294780.1338¥ 3.0276just now