EOS/EOS eos
Token
¥ 24.294425-1.90%
≈$ 3.47634524h High: ¥ 24.84
≈฿ --24h Low: ¥ 24.29
Circulation Market Cap
>NO. 8
¥ 22.59B
≈ $ 3.23B
≈ ฿ 371.76K
Turnover
¥ 544.74M
≈ $ 77.95M
≈ ฿ 8.96K
Circulating Supply
920.50M EOS
Circulation
1.02B EOS

EOS is an operating system-like blockchain architecture platform led by Daniel Larimer of the blockchain, aiming to extend the performance of distribu... See more

Exchange Rate 2.20%
Circulation Rate 90.49%
Market Cap Dominance 1.27%
Chinese Name: EOS
English Name: EOS/ eos
Trading Platform: 140
Issue Time: 2017-07-02
Crowdfunding Price:1.027
Overall Ratings:
B+
EOS Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
VVBTC
EOS / USDT ¥ 24.25707332.83M¥ 796.29Mjust now
1
Hotbit
EOS / USDT ¥ 24.20293030.10M¥ 728.62M1 min ago
2
Huobi DM
EOS / USD ¥ 25.27901015.99M¥ 404.30Mjust now
3
BigONE
EOS / USDT ¥ 24.18827715.07M¥ 364.63M3 mins ago
4
EXX
EOS / BTC ¥ 21.17384713.31M¥ 281.89M2019/10/31 19:56
5
BKEX
EOS / USDT ¥ 24.25148212.73M¥ 308.82M1 min ago
6
BitMart
EOS / BTC ¥ 24.5167677.97M¥ 195.51M2 mins ago
7
DigiFinex
EOS / USDT ¥ 32.2609996.80M¥ 219.46M2020/02/07 11:58
8
Hotbit
EOS / ETH ¥ 24.6905246.16M¥ 152.00M2 mins ago
9
OKEX
EOS / USD ¥ 24.7804624.56M¥ 113.08Mjust now
10
baobi
EOS / USDT ¥ 24.2647604.31M¥ 104.49M1 min ago
11
OKEX Swap
EOS / USD ¥ 24.3596223.42M¥ 83.42Mjust now
12
Huobi DM
EOS / USD ¥ 24.9289052.34M¥ 58.45Mjust now
13
ZB.com
EOS / USDT ¥ 24.7796771.97M¥ 48.88Mjust now
14
ZB.com
EOS / QC ¥ 24.7700001.95M¥ 48.40Mjust now
15
Huobi Global
EOS / USDT ¥ 24.8010091.77M¥ 43.83Mjust now
16
OKEX
EOS / USDT ¥ 24.3455941.74M¥ 42.26Mjust now
17
BKEX
EOS / BTC ¥ 24.5204071.69M¥ 41.35Mjust now
18
BiKi.com
EOS / USDT ¥ 24.2976061.55M¥ 37.77M6 mins ago
19
Hotbit
EOS / BTC ¥ 24.5392151.43M¥ 35.03M9 mins ago
20
Bilaxy
EOS / ETH ¥ 24.5744631.26M¥ 30.89Mjust now
21
BitRabbit
EOS / ETH ¥ 24.5163861.18M¥ 29.00M1 min ago
22
coinbig
EOS / BTC ¥ 22.2246521.16M¥ 25.79M2020/02/25 15:57
23
BigONE
EOS / BTC ¥ 24.4240941.04M¥ 25.42M6 mins ago
24
VVBTC
EOS / ETH ¥ 24.533166995.84K¥ 24.43M3 mins ago
25
Binance
EOS / USDT ¥ 24.375180883.65K¥ 21.54Mjust now
26
LBank
EOS / USDT ¥ 24.768631852.20K¥ 21.11M13 mins ago
27
MXC
EOS / USDT ¥ 24.237121842.48K¥ 20.42M6 mins ago
28
coinbig
EOS / USDT ¥ 28.125206823.59K¥ 23.16M2020/02/25 15:48
29
Huobi DM
EOS / USD ¥ 25.014645748.90K¥ 18.73Mjust now
30
ABCC
EOS / USDT ¥ 24.493284718.66K¥ 17.60M17 mins ago
31
bhex
EOS / USDT ¥ 24.268954677.50K¥ 16.44M1 min ago
32
FCoin
EOS / USDT ¥ 34.327497526.68K¥ 18.08M2020/02/10 23:48
33
KKCoin
EOS / USDT ¥ 24.433882514.86K¥ 12.58Mjust now
34
CoinBene
EOS / USDT ¥ 24.243795452.93K¥ 10.98M3 mins ago
35
BiKi.com
EOS / BTC ¥ 24.511913431.38K¥ 10.57M5 mins ago
36
EXX
EOS / USDT ¥ 24.244494420.14K¥ 10.19M3 mins ago
37
OKEX
EOS / BTC ¥ 24.646569419.34K¥ 10.34Mjust now
38
BiKi.com
EOS / ETH ¥ 24.547497385.16K¥ 9.45M14 mins ago
39
OKEX
EOS / USD ¥ 24.471846354.75K¥ 8.68Mjust now
40
coinall
EOS / BTC ¥ 24.528901351.46K¥ 8.62M2 mins ago
41
HitBTC
EOS / USD ¥ 24.261895288.39K¥ 7.00Mjust now
42
OKEX
EOS / ETH ¥ 24.654425274.63K¥ 6.77Mjust now
43
LBank
EOS / BTC ¥ 24.516160232.00K¥ 5.69Mjust now
44
Huobi Global
EOS / BTC ¥ 25.092097190.15K¥ 4.77Mjust now
45
HCoin
EOS / USDT ¥ 24.254977181.03K¥ 4.39M1 min ago
46
BW.com
EOS / USDT ¥ 24.205721168.19K¥ 4.07M5 mins ago
47
Bit-Z
EOS / BTC ¥ 24.516160164.00K¥ 4.02M6 mins ago
48
gate.io
EOS / USDT ¥ 24.319970160.48K¥ 3.90M11 mins ago
49
BitMart
EOS / ETH ¥ 24.538362159.19K¥ 3.91M1 min ago
50
HitBTC
EOS / BTC ¥ 24.547033157.27K¥ 3.86Mjust now
51
Binance
EOS / BTC ¥ 24.665294153.19K¥ 3.78Mjust now
52
Bitfinex
EOS / USD ¥ 24.305294138.71K¥ 3.37Mjust now
53
KKCoin
EOS / BTC ¥ 24.522834138.12K¥ 3.39M8 mins ago
54
HPX
EOS / ETH ¥ 29.068815136.74K¥ 3.97M2019/07/27 20:53
55
KKCoin
EOS / ETH ¥ 24.549349112.41K¥ 2.76Mjust now
56
CoinEgg
EOS / USDT ¥ 24.19944195.66K¥ 2.32M2 mins ago
57
Bithumb
EOS / KRW ¥ 24.42049893.11K¥ 2.27Mjust now
58
UPbit
EOS / KRW ¥ 24.46097790.64K¥ 2.22M1 min ago
59
ZB.com
EOS / BTC ¥ 25.04875386.01K¥ 2.15Mjust now
60
EXX
EOS / ETH ¥ 24.58074283.94K¥ 2.06M1 min ago
61
bhex
EOS / BTC ¥ 24.59563876.82K¥ 1.89M12 mins ago
62
CoinEx
EOS / USDT ¥ 24.25707373.11K¥ 1.77Mjust now
63
bitalong
EOS / USDT ¥ 21.95017070.91K¥ 1.56Mjust now
64
OKEX
EOS / USD ¥ 24.56302867.99K¥ 1.67Mjust now
65
BKEX
EOS / ETH ¥ 24.52820667.61K¥ 1.66M1 min ago
66
CEX.COM
EOS / USDT ¥ 24.21967664.57K¥ 1.56Mjust now
67
FCoin
EOS / ETH ¥ 34.50093957.81K¥ 1.99M2020/02/10 23:48
68
Huobi Global
EOS / ETH ¥ 25.09593356.04K¥ 1.41Mjust now
69
Bitfinex
EOS / EUR ¥ 46.85975652.80K¥ 2.47M2018/06/26 10:32
70
Huobi Global
EOS / HT ¥ 24.35704852.48K¥ 1.28Mjust now
71
LBank
EOS / ETH ¥ 24.57234447.87K¥ 1.18M1 min ago
72
HitBTC
EOS / ETH ¥ 24.52635342.52K¥ 1.04Mjust now
73
CEX.COM
EOS / BTC ¥ 24.50645338.09K¥ 933.48K2 mins ago
74
BitMax
EOS / USDT ¥ 24.27943637.89K¥ 920.07K5 mins ago
75
KuCoin
EOS / USDT ¥ 24.21200137.41K¥ 905.70K4 mins ago
76
BigONE
EOS / ETH ¥ 24.33417831.22K¥ 759.66Kjust now
77
FCoin
EOS / BTC ¥ 30.14694729.14K¥ 878.57K2020/02/10 23:46
78
bhex
EOS / ETH ¥ 24.54621027.76K¥ 681.42Kjust now
79
Bitfinex
EOS / EUR ¥ 24.26449726.46K¥ 642.05Kjust now
80
Bitfinex
EOS / BTC ¥ 24.58296723.06K¥ 566.87Kjust now
81
CoinTiger
EOS / BTC ¥ 24.52465423.05K¥ 565.19K1 min ago
82
CEX.COM
EOS / ETH ¥ 24.52842614.93K¥ 366.11K1 min ago
83
Binance
EOS / BNB ¥ 24.47458513.58K¥ 332.33Kjust now
84
Kraken
EOS / BTC ¥ 24.24375213.56K¥ 328.66K3 mins ago
85
CoinEx
EOS / BTC ¥ 24.54952913.23K¥ 324.73Kjust now
86
gate.io
EOS / ETH ¥ 24.52517012.68K¥ 310.91K2 mins ago
87
COINONE
EOS / KRW ¥ 24.37423612.43K¥ 302.95Kjust now
88
CoinEgg
EOS / BTC ¥ 24.63992712.20K¥ 300.69Kjust now
89
BitMax
EOS / BTC ¥ 24.52890110.45K¥ 256.42K12 mins ago
90
KuCoin
EOS / BTC ¥ 24.54103510.21K¥ 250.57Kjust now
91
Bitfinex
EOS / ETH ¥ 24.5359149.71K¥ 238.18Kjust now
92
Binance
EOS / ETH ¥ 24.6824009.36K¥ 231.07Kjust now
93
Kraken
EOS / ETH ¥ 24.5038299.04K¥ 221.43K2 mins ago
94
GOPAX
EOS / KRW ¥ 24.3684538.68K¥ 211.61Kjust now
95
btctrade.im
EOS / ETH ¥ 0.6435578.51K¥ 5.47K2020/01/19 19:59
96
btctrade.im
EOS / BTC ¥ 24.8747208.51K¥ 211.60K2020/01/19 19:57
97
Binance
EOS / BUSD ¥ 24.3803447.66K¥ 186.73Kjust now
98
Bithumb Global
EOS / USDT ¥ 24.1983707.33K¥ 177.34K1 min ago
99
CoinTiger
EOS / ETH ¥ 24.5554716.77K¥ 166.29K3 mins ago
100
Kraken
EOS / USD ¥ 24.3073906.41K¥ 155.81K1 min ago
101
CoinEx
EOS / ETH ¥ 24.5348615.99K¥ 146.85Kjust now
102
AEX
EOS / USDT ¥ 24.2500855.87K¥ 142.29Kjust now
103
KuCoin
EOS / ETH ¥ 24.5367924.99K¥ 122.45K1 min ago
104
Kraken
EOS / EUR ¥ 24.2300094.78K¥ 115.86Kjust now
105
CoinEx
EOS / BCH ¥ 24.7461053.74K¥ 92.53Kjust now
106
BitMax
EOS / ETH ¥ 24.5242352.79K¥ 68.37K4 mins ago
107
LiveCoin
EOS / BTC ¥ 24.4670171.81K¥ 44.43K6 mins ago
108
Bittrex
EOS / BTC ¥ 24.5281151.32K¥ 32.36Kjust now
109
Bitfinex
EOS / USDT ¥ 24.2612661.02K¥ 24.68Kjust now
110
OKEX
EOS / USDK ¥ 24.3596221.00K¥ 24.37Kjust now
111
EXMO
EOS / USD ¥ 25.327689925.03¥ 23.43K13 mins ago
112
zbg
EOS / USDT ¥ 24.215142902.33¥ 21.85K4 mins ago
113
EXMO
EOS / BTC ¥ 24.561663869.67¥ 21.36K9 mins ago
114
Poloniex
EOS / ETH ¥ 24.480112859.37¥ 21.04Kjust now
115
HitBTC
EOS / BCH ¥ 24.621866694.30¥ 17.09Kjust now
116
Poloniex
EOS / USDT ¥ 24.389344490.85¥ 11.97Kjust now
117
Poloniex
EOS / BTC ¥ 24.503994404.04¥ 9.90Kjust now
118
ABCC
EOS / BTC ¥ 21.724731155.00¥ 3.37K2019/11/06 22:58
119
Bitfinex
EOS / JPY ¥ 24.307199137.53¥ 3.34Kjust now
120
gate.io
EOS / BTC ¥ 24.493333108.67¥ 2.66K3 mins ago
121
Bittrex
EOS / USD ¥ 27.94699954.00¥ 1.51Kjust now
122
Bitfinex
EOS / GBP ¥ 24.45292047.69¥ 1.17Kjust now
123
OTCBTC
EOS / ETH ¥ 29.98026530.49¥ 914.19just now
124
LiveCoin
EOS / USD ¥ 25.78755429.35¥ 756.992 mins ago
125
Bittrex
EOS / ETH ¥ 24.74874529.18¥ 722.05just now
126
mercatox
EOS / BTC ¥ 25.53966424.44¥ 624.231 min ago
127
Bittrex
EOS / USDT ¥ 24.26765422.38¥ 543.11just now
128
OTCBTC
EOS / BTC ¥ 24.26802020.45¥ 496.24just now
129
GOPAX
EOS / ETH ¥ 7.04302618.47¥ 130.12just now
130
OTCBTC
EOS / USDT ¥ 23.0620408.0050¥ 184.61just now
131
Btcdo
EOS / ETH ¥ 25.1411085.9300¥ 149.091 min ago
132
GOPAX
EOS / BTC ¥ 15.1675122.2775¥ 34.54just now
133
ABCC
EOS / ETH ¥ 24.8052022.0700¥ 51.352019/08/26 15:01
134
LiveCoin
EOS / ETH ¥ 25.7040471.0000¥ 25.70just now