EOS/EOS eos
Token
¥ 19.244211-0.20%
≈$ 2.73537724h High: ¥ 19.33
≈฿ 0.00124h Low: ¥ 19
Circulation Market Cap
>NO. 7
¥ 18.16B
≈ $ 2.58B
≈ ฿ 568.06K
Turnover
¥ 1.58B
≈ $ 224.75M
≈ ฿ 49.47K
Circulating Supply
943.48M EOS
Circulation
1.04B EOS

EOS is an operating system-like blockchain architecture platform led by Daniel Larimer of the blockchain, aiming to extend the performance of distribu... See more

Exchange Rate 7.90%
Circulation Rate 90.70%
Market Cap Dominance 1.23%
Chinese Name: EOS
English Name: EOS/ eos
Trading Platform: 140
Issue Time: 2017-07-02
Crowdfunding Price:1.027
Overall Ratings:
B+
EOS Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
Huobi DM
EOS / USD ¥ 19.20740054.77M¥ 1.05Bjust now
1
coinbig
EOS / USDT ¥ 19.18949530.49M¥ 585.03M35 mins ago
2
OKEX
EOS / USD ¥ 19.25946025.26M¥ 486.56Mjust now
3
Huobi DM
EOS / USD ¥ 19.17936014.06M¥ 269.59Mjust now
4
EXX
EOS / BTC ¥ 18.46256113.31M¥ 245.79M2019/10/31 19:56
5
BKEX
EOS / USDT ¥ 19.23733510.51M¥ 202.18M8 mins ago
6
VVBTC
EOS / USDT ¥ 25.29895310.11M¥ 255.70M2019/08/26 21:23
7
MXC
EOS / USDT ¥ 19.4452558.58M¥ 166.85Mjust now
8
LBank
EOS / USDT ¥ 19.2091948.46M¥ 162.47M4 mins ago
9
OKEX Swap
EOS / USD ¥ 19.2524318.46M¥ 162.79Mjust now
10
BigONE
EOS / USDT ¥ 19.4580567.73M¥ 150.51M2 mins ago
11
HCoin
EOS / USDT ¥ 19.2563317.61M¥ 146.48Mjust now
12
CoinBene
EOS / USDT ¥ 19.2366326.90M¥ 132.78Mjust now
13
DigiFinex
EOS / USDT ¥ 19.2408536.68M¥ 128.51M2 mins ago
14
Hotbit
EOS / ETH ¥ 19.0574126.20M¥ 118.20M6 mins ago
15
OKEX
EOS / USDT ¥ 19.2243155.77M¥ 110.98Mjust now
16
Huobi Global
EOS / USDT ¥ 19.1646395.48M¥ 105.07Mjust now
17
baobi
EOS / USDT ¥ 19.2570344.71M¥ 90.64Mjust now
18
ZB.com
EOS / USDT ¥ 19.2081464.52M¥ 86.84Mjust now
19
Huobi DM
EOS / USD ¥ 19.2003904.46M¥ 85.67Mjust now
20
HitBTC
EOS / USD ¥ 19.2443004.43M¥ 85.27Mjust now
21
BigONE
EOS / BTC ¥ 19.3798264.24M¥ 82.13M5 mins ago
22
ZB.com
EOS / QC ¥ 19.1640004.15M¥ 79.49Mjust now
23
BiKi.com
EOS / ETH ¥ 19.0196864.01M¥ 76.23M13 mins ago
24
EXX
EOS / USDT ¥ 19.2352253.65M¥ 70.24M1 min ago
25
BitMart
EOS / ETH ¥ 19.0340733.35M¥ 63.73M8 mins ago
26
BitMart
EOS / BTC ¥ 19.2137603.18M¥ 61.05M1 min ago
27
OKEX
EOS / ETH ¥ 19.0243563.12M¥ 59.27Mjust now
28
BW.com
EOS / USDT ¥ 19.4715683.08M¥ 59.88M5 mins ago
29
Hotbit
EOS / USDT ¥ 19.4530782.83M¥ 55.06Mjust now
30
BiKi.com
EOS / BTC ¥ 19.2127022.75M¥ 52.91M2 mins ago
31
bhex
EOS / USDT ¥ 19.2507022.26M¥ 43.45M6 mins ago
32
BiKi.com
EOS / USDT ¥ 19.2619592.15M¥ 41.40M3 mins ago
33
BigONE
EOS / ETH ¥ 19.2082212.12M¥ 40.65M5 mins ago
34
Huobi Global
EOS / ETH ¥ 18.9672901.84M¥ 34.99Mjust now
35
Binance
EOS / USDT ¥ 19.1998161.84M¥ 35.28Mjust now
36
Bit-Z
EOS / BTC ¥ 19.2148181.82M¥ 35.05M2 mins ago
37
Huobi Global
EOS / BTC ¥ 19.1290461.82M¥ 34.75Mjust now
38
OKEX
EOS / USD ¥ 19.2454021.79M¥ 34.52Mjust now
39
CoinEgg
EOS / USDT ¥ 19.4673011.63M¥ 31.76M13 mins ago
40
CoinEx
EOS / BCH ¥ 19.1031211.37M¥ 26.20Mjust now
41
Bilaxy
EOS / ETH ¥ 19.0843331.33M¥ 25.38M3 mins ago
42
OKEX
EOS / BTC ¥ 19.1642641.26M¥ 24.06Mjust now
43
CEX.COM
EOS / USDT ¥ 19.4502331.21M¥ 23.54M7 mins ago
44
CoinEgg
EOS / BTC ¥ 19.2306881.20M¥ 23.09M12 mins ago
45
KKCoin
EOS / USDT ¥ 19.2120081.19M¥ 22.93M4 mins ago
46
KKCoin
EOS / ETH ¥ 19.1115581.16M¥ 22.22Mjust now
47
coinbig
EOS / BTC ¥ 19.3788121.16M¥ 22.49Mjust now
48
coinall
EOS / BTC ¥ 19.1767291.15M¥ 22.15M10 mins ago
49
HitBTC
EOS / ETH ¥ 19.054759842.83K¥ 16.06Mjust now
50
ABCC
EOS / USDT ¥ 19.258441821.94K¥ 15.83M21 mins ago
51
EXX
EOS / ETH ¥ 19.245586798.02K¥ 15.36M2 mins ago
52
CoinEx
EOS / USDT ¥ 19.233818789.11K¥ 15.18Mjust now
53
CEX.COM
EOS / BTC ¥ 19.219050730.86K¥ 14.05Mjust now
54
Binance
EOS / BTC ¥ 19.144845683.61K¥ 13.09Mjust now
55
UPbit
EOS / KRW ¥ 18.919595663.52K¥ 12.55Mjust now
56
KKCoin
EOS / BTC ¥ 19.208470649.04K¥ 12.47Mjust now
57
HitBTC
EOS / BTC ¥ 19.206244648.41K¥ 12.45Mjust now
58
CHAOEX
EOS / USDT ¥ 19.229596638.71K¥ 12.28M4 mins ago
59
CoinEx
EOS / BTC ¥ 19.210586586.50K¥ 11.27Mjust now
60
BitRabbit
EOS / ETH ¥ 19.042449538.31K¥ 10.25M2 mins ago
61
LBank
EOS / BTC ¥ 19.181490528.98K¥ 10.15M2 mins ago
62
AEX
EOS / USDT ¥ 19.206380474.57K¥ 9.11M3 mins ago
63
CEX.COM
EOS / ETH ¥ 19.074742458.38K¥ 8.74M1 min ago
64
BKEX
EOS / BTC ¥ 19.213760456.50K¥ 8.77Mjust now
65
VVBTC
EOS / ETH ¥ 19.909694449.93K¥ 8.96M2019/08/26 21:23
66
OKEX
EOS / USD ¥ 19.238373443.00K¥ 8.52Mjust now
67
CoinEx
EOS / ETH ¥ 19.063255438.19K¥ 8.35Mjust now
68
Bithumb
EOS / KRW ¥ 19.061937409.74K¥ 7.81M2 mins ago
69
LBank
EOS / ETH ¥ 19.048721397.93K¥ 7.58M1 min ago
70
Hotbit
EOS / BTC ¥ 19.210586333.34K¥ 6.40Mjust now
71
gate.io
EOS / USDT ¥ 19.253516316.99K¥ 6.10M12 mins ago
72
FCoin
EOS / USDT ¥ 19.241556307.52K¥ 5.92Mjust now
73
Bitfinex
EOS / USD ¥ 19.415255259.02K¥ 5.03Mjust now
74
Bitfinex
EOS / BTC ¥ 19.332638216.84K¥ 4.19M1 min ago
75
CoinTiger
EOS / ETH ¥ 19.081684189.55K¥ 3.62M1 min ago
76
ZB.com
EOS / BTC ¥ 19.097946173.05K¥ 3.30Mjust now
77
CHAOEX
EOS / BTC ¥ 19.203180153.80K¥ 2.95M6 mins ago
78
HPX
EOS / ETH ¥ 19.391425136.74K¥ 2.65M2019/07/27 20:53
79
CHAOEX
EOS / ETH ¥ 19.079098129.92K¥ 2.48Mjust now
80
OKEX
EOS / USDK ¥ 19.449243118.25K¥ 2.30Mjust now
81
BitMax
EOS / USDT ¥ 19.231707115.56K¥ 2.22M1 min ago
82
KuCoin
EOS / USDT ¥ 19.455211105.48K¥ 2.05M7 mins ago
83
Binance
EOS / ETH ¥ 18.994179103.97K¥ 1.97Mjust now
84
CoinTiger
EOS / BTC ¥ 19.20899999.63K¥ 1.91M1 min ago
85
zbg
EOS / USDT ¥ 19.23452196.19K¥ 1.85M8 mins ago
86
BitMax
EOS / BTC ¥ 19.21376072.79K¥ 1.40M1 min ago
87
bitalong
EOS / USDT ¥ 22.09718670.91K¥ 1.57Mjust now
88
BKEX
EOS / ETH ¥ 19.08852160.49K¥ 1.15Mjust now
89
Bitfinex
EOS / EUR ¥ 47.56951352.80K¥ 2.51M2018/06/26 10:32
90
FCoin
EOS / ETH ¥ 19.07805149.06K¥ 936.07Kjust now
91
Kraken
EOS / USD ¥ 19.22678248.13K¥ 925.43K7 mins ago
92
BitMax
EOS / ETH ¥ 19.07595640.08K¥ 764.51Kjust now
93
KuCoin
EOS / BTC ¥ 19.21217337.77K¥ 725.74K3 mins ago
94
Huobi Global
EOS / HT ¥ 19.09907533.49K¥ 639.60Kjust now
95
FCoin
EOS / BTC ¥ 19.21905032.12K¥ 617.31Kjust now
96
Binance
EOS / BNB ¥ 19.14179531.17K¥ 596.59Kjust now
97
Bithumb Global
EOS / USDT ¥ 19.19864125.58K¥ 491.06K5 mins ago
98
Kraken
EOS / EUR ¥ 19.29793324.04K¥ 463.90K4 mins ago
99
EXMO
EOS / USD ¥ 19.88285017.02K¥ 338.34Kjust now
100
EXMO
EOS / BTC ¥ 19.22222416.93K¥ 325.40K1 min ago
101
Kraken
EOS / BTC ¥ 19.19789016.35K¥ 313.94K2 mins ago
102
Btcdo
EOS / ETH ¥ 19.05920314.30K¥ 272.48K3 mins ago
103
Bitfinex
EOS / EUR ¥ 19.42086013.64K¥ 264.98Kjust now
104
btctrade.im
EOS / BTC ¥ 19.04447610.00K¥ 190.48K1 min ago
105
btctrade.im
EOS / ETH ¥ 0.37695410.00K¥ 3.77K3 mins ago
106
KuCoin
EOS / ETH ¥ 19.0351209.34K¥ 177.78K6 mins ago
107
GOPAX
EOS / KRW ¥ 19.0441448.41K¥ 160.20Kjust now
108
Bitfinex
EOS / USDT ¥ 19.2922115.67K¥ 109.45Kjust now
109
LiveCoin
EOS / BTC ¥ 19.1677365.43K¥ 104.18K1 min ago
110
Bitfinex
EOS / JPY ¥ 19.4152574.12K¥ 80.06Kjust now
111
Poloniex
EOS / BTC ¥ 19.4066723.36K¥ 65.21Kjust now
112
Bittrex
EOS / BTC ¥ 19.1759943.16K¥ 60.57Kjust now
113
Bitfinex
EOS / ETH ¥ 19.0997902.73K¥ 52.19Kjust now
114
Bittrex
EOS / ETH ¥ 18.9776802.47K¥ 46.89Kjust now
115
OTCBTC
EOS / ETH ¥ 18.9014582.06K¥ 38.97Kjust now
116
gate.io
EOS / BTC ¥ 19.1276281.82K¥ 34.81K11 mins ago
117
Poloniex
EOS / ETH ¥ 19.2275311.61K¥ 30.91Kjust now
118
Poloniex
EOS / USDT ¥ 19.4813341.58K¥ 30.83Kjust now
119
Bitfinex
EOS / GBP ¥ 19.381559965.19¥ 18.71Kjust now
120
Kraken
EOS / ETH ¥ 18.994283939.45¥ 17.84K7 mins ago
121
COINONE
EOS / KRW ¥ 19.038213798.21¥ 15.20Kjust now
122
gate.io
EOS / ETH ¥ 18.964977710.24¥ 13.47K5 mins ago
123
ABCC
EOS / BTC ¥ 18.942905155.00¥ 2.94K2019/11/06 22:58
124
OTCBTC
EOS / USDT ¥ 18.99532168.82¥ 1.31Kjust now
125
mercatox
EOS / BTC ¥ 19.40420531.00¥ 601.609 mins ago
126
GOPAX
EOS / ETH ¥ 4.69831018.47¥ 86.80just now
127
KKEX
EOS / BTC ¥ 22.92743310.75¥ 246.542019/11/06 16:58
128
HitBTC
EOS / BCH ¥ 19.3358914.4000¥ 85.08just now
129
LiveCoin
EOS / USD ¥ 18.5344382.3748¥ 44.02just now
130
ABCC
EOS / ETH ¥ 16.5472252.0700¥ 34.252019/08/26 15:01
131
Bittrex
EOS / USDT ¥ 19.1460382.0000¥ 38.29just now
132
GOPAX
EOS / BTC ¥ 45.4951371.0000¥ 45.50just now
133
LiveCoin
EOS / ETH ¥ 18.5440330.5002¥ 9.27581 min ago
134
OTCBTC
EOS / BTC ¥ 21.1605290.0252¥ 0.5343just now