达世币/DASH dash
Coin
¥ 372.430385+1.21%
≈$ 52.93735524h High: ¥ 372.44
≈฿ 0.01224h Low: ¥ 367.99
Circulation Market Cap
>NO. 25
¥ 3.42B
≈ $ 485.44M
≈ ฿ 106.86K
Turnover
¥ 1.23M
≈ $ 175.49K
≈ ฿ 38.63
Circulating Supply
9.20M DASH
Circulation
18.90M DASH

Dash is a digital currency best known for its speed and ease of use for secure payments, both online and in stores. Dash offers an open-source payment... See more

Exchange Rate 0.02%
Circulation Rate 48.68%
Market Cap Dominance 0.23%
Chinese Name: 达世币
English Name: DASH/ dash
Trading Platform: 87
Issue Time: 2014-01-18
Whitepaper: --
Crowdfunding Price: --
Overall Ratings:
B+
Block Explorer: Blockchair
DASH Charts Full Featured Chart
DASH Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
ABCC
DASH / USDT ¥ 362.52921532.58K¥ 11.81M4 mins ago
1
coinbig
DASH / USDT ¥ 365.69510215.99K¥ 5.85M8 mins ago
2
AEX
DASH / USDT ¥ 409.45469311.57K¥ 4.74Mjust now
3
coinbig
DASH / BTC ¥ 511.1956249.46K¥ 4.83M2019/08/20 20:24
4
BitRabbit
DASH / BTC ¥ 366.1072905.12K¥ 1.88M19 mins ago
5
CHAOEX
DASH / BTC ¥ 366.4247704.89K¥ 1.79M10 mins ago
6
BitMax
DASH / BTC ¥ 366.5305962.91K¥ 1.07M1 min ago
7
CHAOEX
DASH / ETH ¥ 361.9609892.74K¥ 993.15K7 mins ago
8
CHAOEX
DASH / USDT ¥ 364.7805122.71K¥ 987.88K2 mins ago
9
BitMax
DASH / ETH ¥ 387.7278452.64K¥ 1.02Mjust now
10
Bithumb Global
DASH / BTC ¥ 365.8956361.84K¥ 674.61K5 mins ago
11
bitalong
DASH / USDT ¥ 497.5908711.05K¥ 522.38Kjust now
12
MXC
DASH / USDT ¥ 369.305528929.07¥ 343.11K1 min ago
13
Kraken
DASH / EUR ¥ 367.052844922.64¥ 338.66K2 mins ago
14
Kraken
DASH / USD ¥ 367.622775817.89¥ 300.67K1 min ago
15
ZB.com
DASH / BTC ¥ 363.178651626.63¥ 227.58Kjust now
16
Binance
DASH / USDT ¥ 364.353518491.94¥ 179.24Kjust now
17
Bittrex
DASH / BTC ¥ 363.505365403.21¥ 146.57Kjust now
18
UPbit
DASH / BTC ¥ 446.748783354.50¥ 158.37Kjust now
19
bitalong
DASH / ETH ¥ 412.458164332.09¥ 136.97Kjust now
20
HitBTC
DASH / USD ¥ 365.356704329.89¥ 120.53Kjust now
21
Huobi Global
DASH / USDT ¥ 364.239600276.80¥ 100.82Kjust now
22
Binance
DASH / BTC ¥ 364.563574274.61¥ 100.11Kjust now
23
FCoin
DASH / BTC ¥ 407.432596249.16¥ 101.52K2019/11/01 08:39
24
CEX.COM
DASH / USDT ¥ 369.447760247.61¥ 91.48Kjust now
25
FCoin
DASH / ETH ¥ 408.237676230.38¥ 94.05K2019/11/01 10:55
26
BiKi.com
DASH / USDT ¥ 365.132278215.83¥ 78.81K2 mins ago
27
CoinEx
DASH / USDT ¥ 365.343337193.44¥ 70.67Kjust now
28
Bithumb
DASH / KRW ¥ 362.081900167.16¥ 60.52Kjust now
29
Huobi Global
DASH / BTC ¥ 363.935576164.18¥ 59.75Kjust now
30
HitBTC
DASH / ETH ¥ 361.563558157.67¥ 57.01Kjust now
31
BKEX
DASH / BTC ¥ 365.895636140.41¥ 51.38Kjust now
32
BKEX
DASH / USDT ¥ 365.132278101.11¥ 36.92K2 mins ago
33
Bittrex
DASH / USDT ¥ 366.47818785.89¥ 31.48Kjust now
34
OKEX
DASH / USDT ¥ 364.80510074.93¥ 27.33Kjust now
35
LiveCoin
DASH / BTC ¥ 366.95760770.90¥ 26.02Kjust now
36
CoinEx
DASH / BTC ¥ 365.78981070.51¥ 25.79Kjust now
37
gate.io
DASH / BTC ¥ 367.55049169.44¥ 25.52K1 min ago
38
HitBTC
DASH / BTC ¥ 365.22008266.37¥ 24.24Kjust now
39
DigiFinex
DASH / USDT ¥ 365.90616164.51¥ 23.60K11 mins ago
40
ZB.com
DASH / USDT ¥ 363.98353659.47¥ 21.65Kjust now
41
OKEX
DASH / BTC ¥ 364.73448752.81¥ 19.26Kjust now
42
coinall
DASH / BTC ¥ 365.63107050.45¥ 18.44K2 mins ago
43
FCoin
DASH / USDT ¥ 365.83580844.03¥ 16.11Kjust now
44
Bit-Z
DASH / BTC ¥ 365.72895935.28¥ 12.90K3 mins ago
45
CEX.COM
DASH / BTC ¥ 365.41941631.25¥ 11.42K6 mins ago
46
UPbit
DASH / KRW ¥ 518.12407530.02¥ 15.55Kjust now
47
CoinEx
DASH / BCH ¥ 364.12404929.45¥ 10.72Kjust now
48
LBank
DASH / BTC ¥ 365.12098528.34¥ 10.35K2 mins ago
49
KuCoin
DASH / ETH ¥ 362.04474926.22¥ 9.49Kjust now
50
Binance
DASH / ETH ¥ 360.56689524.90¥ 8.98Kjust now
51
Bithumb Global
DASH / USDT ¥ 365.41369024.21¥ 8.85K3 mins ago
52
mercatox
DASH / BTC ¥ 367.47615715.91¥ 5.85K17 mins ago
53
Kraken
DASH / BTC ¥ 365.10193712.98¥ 4.74Kjust now
54
BitMax
DASH / USDT ¥ 364.78051211.45¥ 4.18K2 mins ago
55
UPbit
DASH / USDT ¥ 446.87249411.42¥ 5.10Kjust now
56
UPbit
DASH / ETH ¥ 408.31048510.85¥ 4.43Kjust now
57
Bittrex
DASH / ETH ¥ 363.20403110.68¥ 3.88Kjust now
58
Poloniex
DASH / BTC ¥ 368.6236537.4986¥ 2.76Kjust now
59
EXMO
DASH / BTC ¥ 365.9977596.9081¥ 2.53Kjust now
60
Bitfinex
DASH / USD ¥ 369.7263315.0000¥ 1.85Kjust now
61
bleutrade
DASH / BTC ¥ 412.9943154.8370¥ 2.00K2019/10/31 19:22
62
EXMO
DASH / USD ¥ 380.1094554.7846¥ 1.82Kjust now
63
LiveCoin
DASH / USD ¥ 373.6993784.2866¥ 1.60K1 min ago
64
TIDEX
DASH / USDT ¥ 490.1850883.8500¥ 1.89Kjust now
65
EXX
DASH / ETH ¥ 4188.0302983.4700¥ 14.53Kjust now
66
TIDEX
DASH / BTC ¥ 372.3706402.5441¥ 947.348 mins ago
67
OKEX
DASH / ETH ¥ 361.3272911.3223¥ 477.79just now
68
ZB.com
DASH / QC ¥ 363.4800001.2860¥ 467.44just now
69
KuCoin
DASH / BTC ¥ 365.7368960.7891¥ 288.61just now
70
ExNow
DASH / BTC ¥ 499.5546930.6772¥ 338.302019/09/21 10:43
71
ABCC
DASH / BTC ¥ 291.0232830.6400¥ 186.252019/11/06 22:58
72
HitBTC
DASH / BCH ¥ 364.2163850.2066¥ 75.25just now
73
Poloniex
DASH / USDT ¥ 369.7251130.1635¥ 60.452 mins ago
74
TIDEX
DASH / ETH ¥ 370.1883110.1536¥ 56.86just now
75
ACX
DASH / BTC ¥ 52.3841910.1497¥ 7.8419just now
76
Bithumb Global
DASH / ETH ¥ 362.7357740.1420¥ 51.5318 mins ago
77
Bitfinex
DASH / BTC ¥ 369.1834340.1000¥ 36.92just now
78
ABCC
DASH / ETH ¥ 513.0337120.0640¥ 32.832019/08/26 15:02
79
gate.io
DASH / USDT ¥ 366.8207510.0412¥ 15.124 mins ago
80
bleutrade
DASH / ETH ¥ 413.2343630.0326¥ 13.462019/10/31 19:23
81
bleutrade
DASH / USDT ¥ 516.8194930.0002¥ 0.07782019/10/31 19:23