比特币/BTC bitcoin
Coin
¥ 50527.911216-0.08%
≈$ 7180.62807524h High: ¥ 51322.86
≈฿ 1.58124h Low: ¥ 49926.57
Circulation Market Cap
>NO. 1
¥ 912.69B
≈ $ 129.70B
≈ ฿ 28.55M
Turnover
¥ 21.38B
≈ $ 3.04B
≈ ฿ 668.68K
Circulating Supply
18.10M BTC
Circulation
21.00M BTC

The concept of Bitcoin (Bitcoin) was first proposed by Nakamoto in 2009, according to Satoshi Nakamoto's idea of ​​designing open source software an... See more

Exchange Rate 2.01%
Circulation Rate 86.18%
Market Cap Dominance 64.68%
Chinese Name: 比特币
English Name: BTC/ bitcoin
Trading Platform: 117
Issue Time: 2008-11-01
Crowdfunding Price: --
Overall Ratings:
A+
Block Explorer: Blockchair
BTC Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
Huobi DM
BTC / USD ¥ 50443.754400366.95K¥ 18.51Bjust now
1
BitMEX
BTC / USD ¥ 50449.606311259.15K¥ 13.07Bjust now
2
OKEX
BTC / USD ¥ 50473.77291097.10K¥ 4.90Bjust now
3
OKEX Swap
BTC / USD ¥ 50410.58220078.23K¥ 3.94Bjust now
4
BKEX
BTC / USDT ¥ 50492.67090360.99K¥ 3.08B4 mins ago
5
Bitforex
BTC / USDT ¥ 50481.76402156.83K¥ 2.87B7 mins ago
6
Hotbit
BTC / USDT ¥ 50861.93593355.41K¥ 2.82B2 mins ago
7
VVBTC
BTC / USDT ¥ 72907.57981351.44K¥ 3.75B2019/08/26 21:24
8
Huobi DM
BTC / USD ¥ 50349.40560044.67K¥ 2.25Bjust now
9
bhex
BTC / USDT ¥ 50542.49072541.13K¥ 2.08Bjust now
10
Binance
BTC / USDT ¥ 50399.56895738.99K¥ 1.96Bjust now
11
OKEX
BTC / USD ¥ 50411.28510036.19K¥ 1.82Bjust now
12
BitMart
BTC / USDT ¥ 50504.98512433.82K¥ 1.71B5 mins ago
13
Huobi Global
BTC / USDT ¥ 50396.72040032.07K¥ 1.62Bjust now
14
OKEX
BTC / USD ¥ 50446.57068030.93K¥ 1.56Bjust now
15
EXX
BTC / USDT ¥ 50535.10219230.74K¥ 1.55B2 mins ago
16
MXC
BTC / USDT ¥ 50853.58229030.38K¥ 1.55B2 mins ago
17
DigiFinex
BTC / USDT ¥ 50560.50467127.65K¥ 1.40B2 mins ago
18
HitBTC
BTC / USD ¥ 50505.47769323.31K¥ 1.18Bjust now
19
coinbig
BTC / USDT ¥ 50502.66301422.14K¥ 1.12B2 mins ago
20
CHAOEX
BTC / USDT ¥ 50578.16678321.93K¥ 1.11B1 min ago
21
OKEX
BTC / USDT ¥ 50453.45910019.77K¥ 997.36Mjust now
22
LBank
BTC / USDT ¥ 50595.40669418.25K¥ 923.29Mjust now
23
coinall
BTC / USDT ¥ 50550.93476217.94K¥ 906.96M1 min ago
24
BitRabbit
BTC / USDT ¥ 50521.59173217.10K¥ 864.10M5 mins ago
25
ZB.com
BTC / QC ¥ 50459.90000014.78K¥ 745.89Mjust now
26
HCoin
BTC / USDT ¥ 50398.66061713.53K¥ 681.82M8 mins ago
27
BigONE
BTC / USDT ¥ 50832.91056212.24K¥ 622.10Mjust now
28
CoinTiger
BTC / USDT ¥ 50490.55989312.13K¥ 612.57Mjust now
29
CoinMEX
BTC / USDT ¥ 50542.93896210.85K¥ 548.15M1 min ago
30
Huobi DM
BTC / USD ¥ 50405.84640010.50K¥ 529.36Mjust now
31
CoinBene
BTC / USDT ¥ 50479.9344797.95K¥ 401.24M8 mins ago
32
KKCoin
BTC / USDT ¥ 50522.3657687.84K¥ 396.03M4 mins ago
33
baobi
BTC / USDT ¥ 50426.3099157.51K¥ 378.81M5 mins ago
34
BiKi.com
BTC / USDT ¥ 50530.5987057.48K¥ 378.05M2 mins ago
35
Bit-Z
BTC / USDT ¥ 50527.0099897.42K¥ 374.97M1 min ago
36
ZB.com
BTC / USDT ¥ 50583.3215527.40K¥ 374.51Mjust now
37
CoinEx
BTC / USDT ¥ 50490.9820957.27K¥ 366.87Mjust now
38
Bithumb
BTC / KRW ¥ 49993.8245156.16K¥ 307.93M7 mins ago
39
GDAX
BTC / USD ¥ 50493.5856745.50K¥ 277.94Mjust now
40
Bitfinex
BTC / USD ¥ 50734.5925805.47K¥ 277.68Mjust now
41
bitalong
BTC / USDT ¥ 57263.9446544.21K¥ 241.00Mjust now
42
Poloniex
BTC / USDT ¥ 50826.2559653.90K¥ 198.49Mjust now
43
Kraken
BTC / USD ¥ 50523.4916403.82K¥ 193.12Mjust now
44
BITSTAMP
BTC / USD ¥ 50481.4825533.62K¥ 182.77Mjust now
45
Kraken
BTC / EUR ¥ 50684.2404833.56K¥ 180.66M1 min ago
46
Bithumb Global
BTC / USDT ¥ 50546.0090743.44K¥ 173.85M2 mins ago
47
BW.com
BTC / USDT ¥ 50773.8687102.85K¥ 144.51M6 mins ago
48
UPbit
BTC / KRW ¥ 50005.6742002.80K¥ 140.09M4 mins ago
49
OKEX
BTC / USDK ¥ 51022.1052002.46K¥ 125.68Mjust now
50
bitFlyer
BTC / JPY ¥ 50706.5377902.36K¥ 119.88M5 mins ago
51
CoinEgg
BTC / USDT ¥ 50756.9490432.29K¥ 116.37M7 mins ago
52
gx.com
BTC / USDT ¥ 50427.0185102.03K¥ 102.31M1 min ago
53
CEX.COM
BTC / USD ¥ 50713.9647811.62K¥ 82.04M3 mins ago
54
Kex
BTC / USDT ¥ 50558.6751301.52K¥ 76.91M1 min ago
55
BITSTAMP
BTC / EUR ¥ 50633.6542781.30K¥ 65.78M4 mins ago
56
BitMax
BTC / USDT ¥ 50473.7421851.27K¥ 64.25M6 mins ago
57
CEX.COM
BTC / USDT ¥ 50748.1706381.21K¥ 61.21M8 mins ago
58
Bitfinex
BTC / USDT ¥ 50561.4898091.06K¥ 53.88Mjust now
59
BTCBOX
BTC / JPY ¥ 50610.8308441.02K¥ 51.82M5 mins ago
60
OKCoin
BTC / USD ¥ 50435.113410997.27¥ 50.30Mjust now
61
ABCC
BTC / USDT ¥ 50511.669987974.77¥ 49.24M2 mins ago
62
Gemini
BTC / USD ¥ 50500.129803957.85¥ 48.37Mjust now
63
COINONE
BTC / KRW ¥ 49993.824515900.73¥ 45.03M4 mins ago
64
GDAX
BTC / EUR ¥ 50696.710571893.77¥ 45.31M1 min ago
65
usd-x
BTC / USD ¥ 68023.259099658.11¥ 44.77Mjust now
66
FCoin
BTC / USDT ¥ 50515.047602566.22¥ 28.60Mjust now
67
LiveCoin
BTC / USD ¥ 51652.239993562.98¥ 29.08M11 mins ago
68
Zaif
BTC / JPY ¥ 50725.977251543.74¥ 27.58M1 min ago
69
gate.io
BTC / USDT ¥ 50497.878059524.41¥ 26.48M6 mins ago
70
itBit
BTC / USD ¥ 50519.973291517.52¥ 26.15Mjust now
71
GDAX
BTC / GBP ¥ 50500.858086497.08¥ 25.10M3 mins ago
72
Quoine
BTC / JPY ¥ 50710.036893487.23¥ 24.71M3 mins ago
73
KuCoin
BTC / USDT ¥ 50821.300414450.43¥ 22.89Mjust now
74
zbg
BTC / USDT ¥ 50429.903557345.83¥ 17.44Mjust now
75
Bitfinex
BTC / EUR ¥ 50826.355986325.38¥ 16.54Mjust now
76
Bittrex
BTC / USD ¥ 50541.188935286.11¥ 14.46Mjust now
77
EXMO
BTC / USD ¥ 52739.580051253.91¥ 13.39Mjust now
78
bitlish
BTC / EUR ¥ 50653.653475206.70¥ 10.47M2 mins ago
79
mercado
BTC / BRL ¥ 52497.395734204.95¥ 10.76M2019/11/27 02:41
80
GOPAX
BTC / KRW ¥ 50029.373572200.90¥ 10.05M3 mins ago
81
coincheck
BTC / JPY ¥ 50615.949902170.87¥ 8.65M14 mins ago
82
Bittrex
BTC / USDT ¥ 50463.808579103.93¥ 5.24Mjust now
83
korbit
BTC / KRW ¥ 50041.223258100.30¥ 5.02M2 mins ago
84
google trends index
BTC / USD ¥ 654.41291493.00¥ 60.86K1 min ago
85
TIDEX
BTC / USDT ¥ 50407.25198890.14¥ 4.54M5 mins ago
86
Bitfinex
BTC / JPY ¥ 50950.82701577.76¥ 3.96Mjust now
87
Btcdo
BTC / USDT ¥ 50582.59990370.51¥ 3.57M1 min ago
88
CEX.IO
BTC / USD ¥ 50952.73021868.54¥ 3.49Mjust now
89
syex
BTC / USDT ¥ 59516.39168449.42¥ 2.94M2019/10/15 11:11
90
ACX
BTC / AUD ¥ 50812.54985537.96¥ 1.93M1 min ago
91
bloex
BTC / USDT ¥ 72565.45555633.01¥ 2.40M2019/11/04 16:16
92
bl3p
BTC / EUR ¥ 50699.45555932.11¥ 1.63M1 min ago
93
EXMO
BTC / EUR ¥ 50683.54404027.79¥ 1.41M8 mins ago
94
Kraken
BTC / GBP ¥ 50333.75666827.44¥ 1.38M6 mins ago
95
Bitfinex
BTC / GBP ¥ 50681.26846625.48¥ 1.29Mjust now
96
therocktrading
BTC / EUR ¥ 50571.61755221.74¥ 1.10M6 mins ago
97
EXMO
BTC / USDT ¥ 50515.75127220.99¥ 1.06M12 mins ago
98
stocks
BTC / USD ¥ 54940.49965918.54¥ 1.02Mjust now
99
bitinfi
BTC / USDT ¥ 80407.64437615.00¥ 1.21Mjust now
100
LiveCoin
BTC / EUR ¥ 53452.9235682.6771¥ 143.10K1 min ago
101
AEX
BTC / USDT ¥ 50501.6075091.5587¥ 78.72K4 mins ago
102
coinyee
BTC / CNY ¥ 56603.6800001.3534¥ 76.61K2019/10/19 18:15
103
bleutrade
BTC / USDT ¥ 50519.5771251.2952¥ 65.43Kjust now
104
Kraken
BTC / JPY ¥ 50586.3371231.2629¥ 63.88K2 mins ago
105
OTCBTC
BTC / USDT ¥ 42220.4694681.2228¥ 51.63Kjust now
106
ACX
BTC / USDT ¥ 48468.7758240.1945¥ 9.43Kjust now
107
IDAX
BTC / USDT ¥ 52774.9535320.1139¥ 6.01Kjust now
108
UPbit
BTC / USDT ¥ 51042.1764060.0684¥ 3.49Kjust now
109
TradeSatoShi
BTC / USDT ¥ 51230.1433240.0384¥ 1.96K2 hrs ago
110
FISCO
BTC / JPY ¥ 50390.6465500.0248¥ 1.25Kjust now
111
cobinhood
BTC / USDT ¥ 74166.7969200.0200¥ 1.48Kjust now
112
OTCBTC
BTC / ETH ¥ 40891.1615350.0118¥ 482.52just now