比特币/BTC bitcoin
Coin
¥ 62641.990611+2.70%
≈$ 9131.8795424h High: ¥ 62947.43
≈฿ 0.99824h Low: ¥ 60792.5
Circulation Market Cap
>NO. 1
¥ 1,139.92B
≈ $ 166.18B
≈ ฿ 18.16M
Turnover
¥ 16.00B
≈ $ 2.33B
≈ ฿ 254.87K
Circulating Supply
18.17M BTC
Circulation
21.00M BTC

The concept of Bitcoin (Bitcoin) was first proposed by Nakamoto in 2009, according to Satoshi Nakamoto's idea of ​​designing open source software an... See more

Exchange Rate 1.22%
Circulation Rate 86.52%
Market Cap Dominance 64.80%
Chinese Name: 比特币
English Name: BTC/ bitcoin
Trading Platform: 115
Issue Time: 2008-11-01
Crowdfunding Price: --
Overall Ratings:
A+
Block Explorer: Blockchair
BTC Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
Huobi DM
BTC / USD ¥ 63331.980000208.31K¥ 13.19Bjust now
1
BitMEX
BTC / USD ¥ 62646.246780161.48K¥ 10.12Bjust now
2
VVBTC
BTC / USDT ¥ 62743.03720368.68K¥ 4.31B5 mins ago
3
Hotbit
BTC / USDT ¥ 62651.45678668.21K¥ 4.27B3 mins ago
4
OKEX
BTC / USD ¥ 64674.90528059.32K¥ 3.84Bjust now
5
BitMart
BTC / USDT ¥ 62780.35399350.47K¥ 3.17B14 mins ago
6
Bitforex
BTC / USDT ¥ 62834.88864050.39K¥ 3.17B7 mins ago
7
BKEX
BTC / USDT ¥ 62673.66501740.97K¥ 2.57B1 min ago
8
OKEX Swap
BTC / USD ¥ 63233.11950038.97K¥ 2.46Bjust now
9
bhex
BTC / USDT ¥ 62651.18576728.25K¥ 1.77B1 min ago
10
BiKi.com
BTC / USDT ¥ 62724.58460028.20K¥ 1.77B4 mins ago
11
Binance
BTC / USDT ¥ 64114.56548925.22K¥ 1.62Bjust now
12
MXC
BTC / USDT ¥ 62592.37077924.05K¥ 1.51Bjust now
13
Huobi Global
BTC / USDT ¥ 61927.90980020.22K¥ 1.25Bjust now
14
Huobi DM
BTC / USD ¥ 62090.83320019.16K¥ 1.19Bjust now
15
BitRabbit
BTC / USDT ¥ 62721.42913618.22K¥ 1.14B5 mins ago
16
EXX
BTC / USDT ¥ 62730.55254215.44K¥ 968.38M4 mins ago
17
OKEX
BTC / USD ¥ 63405.94815013.69K¥ 868.30Mjust now
18
HitBTC
BTC / USD ¥ 62650.36260213.66K¥ 855.90Mjust now
19
OKEX
BTC / USD ¥ 63590.62197012.79K¥ 813.08Mjust now
20
OKEX
BTC / USDT ¥ 63262.90560011.49K¥ 727.25Mjust now
21
DigiFinex
BTC / USDT ¥ 62796.33710411.40K¥ 716.24M10 mins ago
22
coinall
BTC / USDT ¥ 62737.48084310.79K¥ 677.13M4 mins ago
23
LBank
BTC / USDT ¥ 62743.99756210.30K¥ 646.40M11 mins ago
24
coinbig
BTC / USDT ¥ 62846.2757499.25K¥ 581.11M8 mins ago
25
CoinTiger
BTC / USDT ¥ 62608.7241998.60K¥ 538.29Mjust now
26
baobi
BTC / USDT ¥ 62816.3317697.32K¥ 459.94M1 min ago
27
Bit-Z
BTC / USDT ¥ 62794.8279695.98K¥ 375.53M13 mins ago
28
Huobi DM
BTC / USD ¥ 62235.9252005.60K¥ 348.62Mjust now
29
BigONE
BTC / USDT ¥ 62802.2563394.90K¥ 308.02M7 mins ago
30
KKCoin
BTC / USDT ¥ 62782.4805014.85K¥ 304.79M14 mins ago
31
HCoin
BTC / USDT ¥ 62614.5549484.64K¥ 290.64M1 min ago
32
bitalong
BTC / USDT ¥ 55823.5851824.21K¥ 234.94Mjust now
33
CoinBene
BTC / USDT ¥ 62831.8703704.01K¥ 252.13M8 mins ago
34
Bitfinex
BTC / USD ¥ 62450.7193023.77K¥ 235.16Mjust now
35
GDAX
BTC / USD ¥ 62748.4563703.50K¥ 219.99M10 mins ago
36
CoinEx
BTC / USDT ¥ 62624.5701153.48K¥ 217.97Mjust now
37
Kraken
BTC / USD ¥ 62644.8748393.46K¥ 217.09Mjust now
38
UPbit
BTC / KRW ¥ 61281.7188473.33K¥ 204.16Mjust now
39
ZB.com
BTC / QC ¥ 61964.2300002.50K¥ 154.98Mjust now
40
bitFlyer
BTC / JPY ¥ 62517.3092372.22K¥ 138.74M2 mins ago
41
gx.com
BTC / USDT ¥ 62776.3067682.21K¥ 138.82M5 mins ago
42
Poloniex
BTC / USDT ¥ 62561.0884731.82K¥ 113.89Mjust now
43
Kraken
BTC / EUR ¥ 62531.3638101.78K¥ 111.61Mjust now
44
CoinMEX
BTC / USDT ¥ 62777.5586641.75K¥ 109.62M5 mins ago
45
OKEX
BTC / USDK ¥ 63159.6933001.59K¥ 100.23Mjust now
46
CoinEgg
BTC / USDT ¥ 62575.0973751.49K¥ 93.02M3 mins ago
47
Bithumb
BTC / KRW ¥ 61216.7517201.42K¥ 86.93M8 mins ago
48
BW.com
BTC / USDT ¥ 62893.6271601.39K¥ 87.64M1 min ago
49
ZB.com
BTC / USDT ¥ 61986.973325929.52¥ 57.62Mjust now
50
COINONE
BTC / KRW ¥ 61210.845618897.04¥ 54.91M17 mins ago
51
Zaif
BTC / JPY ¥ 62501.488835841.02¥ 52.57Mjust now
52
ABCC
BTC / USDT ¥ 62621.757637833.84¥ 52.22Mjust now
53
BitMax
BTC / USDT ¥ 62841.748344823.56¥ 51.75M7 mins ago
54
usd-x
BTC / USD ¥ 66312.270689658.11¥ 43.64Mjust now
55
CEX.COM
BTC / USDT ¥ 62787.450565653.44¥ 41.03M10 mins ago
56
zbg
BTC / USDT ¥ 62690.148886593.58¥ 37.21M3 mins ago
57
Kex
BTC / USDT ¥ 62773.494289592.24¥ 37.18M3 mins ago
58
gate.io
BTC / USDT ¥ 62735.491529513.92¥ 32.24M4 mins ago
59
BITSTAMP
BTC / USD ¥ 62555.835881512.78¥ 32.08Mjust now
60
Bithumb Global
BTC / USDT ¥ 62697.008590475.30¥ 29.80M1 min ago
61
BITSTAMP
BTC / EUR ¥ 62637.038407473.49¥ 29.66M2 mins ago
62
Gemini
BTC / USD ¥ 62782.686293430.73¥ 27.04M7 mins ago
63
itBit
BTC / USD ¥ 62663.396040427.18¥ 26.77M10 mins ago
64
CEX.COM
BTC / USD ¥ 62450.745216406.01¥ 25.36Mjust now
65
GDAX
BTC / EUR ¥ 62531.211651403.46¥ 25.23Mjust now
66
FCoin
BTC / USDT ¥ 62657.222306392.15¥ 24.57Mjust now
67
Bitfinex
BTC / USDT ¥ 62568.046154352.25¥ 22.04Mjust now
68
KuCoin
BTC / USDT ¥ 62786.079660346.56¥ 21.76M10 mins ago
69
Bitfinex
BTC / EUR ¥ 62450.719410345.81¥ 21.60Mjust now
70
LiveCoin
BTC / USD ¥ 62080.321200301.58¥ 18.72M15 mins ago
71
Bittrex
BTC / USD ¥ 62580.153532288.53¥ 18.06Mjust now
72
GDAX
BTC / GBP ¥ 62636.722687244.58¥ 15.32M5 mins ago
73
OKCoin
BTC / USD ¥ 63330.236040244.54¥ 15.49M8 mins ago
74
GOPAX
BTC / KRW ¥ 61151.784593238.36¥ 14.58M1 min ago
75
BTCBOX
BTC / JPY ¥ 62544.963799233.79¥ 14.62Mjust now
76
Quoine
BTC / JPY ¥ 62560.556860219.43¥ 13.73M2 mins ago
77
korbit
BTC / KRW ¥ 60838.761164162.75¥ 9.90M1 min ago
78
mercado
BTC / BRL ¥ 62579.348652137.25¥ 8.59M7 mins ago
79
coincheck
BTC / JPY ¥ 62721.043630106.58¥ 6.68M7 mins ago
80
Bittrex
BTC / USDT ¥ 62621.87010995.13¥ 5.96Mjust now
81
EXMO
BTC / USD ¥ 64241.43115990.64¥ 5.82M8 mins ago
82
bl3p
BTC / EUR ¥ 62770.10166854.04¥ 3.39M7 mins ago
83
syex
BTC / USDT ¥ 58019.37643249.42¥ 2.87M2019/10/15 11:11
84
Bitfinex
BTC / JPY ¥ 62515.50297143.16¥ 2.70Mjust now
85
therocktrading
BTC / EUR ¥ 62624.56134938.54¥ 2.41M1 min ago
86
CEX.IO
BTC / USD ¥ 62834.88864037.51¥ 2.36M3 mins ago
87
AEX
BTC / USDT ¥ 62685.89586934.59¥ 2.17Mjust now
88
TIDEX
BTC / USDT ¥ 62772.83384224.28¥ 1.52M1 min ago
89
Btcdo
BTC / USDT ¥ 61184.44385823.62¥ 1.45M1 min ago
90
Bitfinex
BTC / GBP ¥ 62469.13954220.38¥ 1.27Mjust now
91
FISCO
BTC / JPY ¥ 62783.32867815.65¥ 982.49Kjust now
92
bitinfi
BTC / USDT ¥ 78385.15163815.00¥ 1.18Mjust now
93
coinyee
BTC / CNY ¥ 54999.15000013.96¥ 767.86K2020/01/12 08:32
94
stocks
BTC / USD ¥ 61368.33982113.14¥ 806.34K8 mins ago
95
EXMO
BTC / EUR ¥ 62687.70134912.51¥ 784.39K2 mins ago
96
EXMO
BTC / USDT ¥ 62658.99142410.55¥ 661.34K1 min ago
97
Binance
BTC / EUR ¥ 64401.9747819.9524¥ 640.95Kjust now
98
bleutrade
BTC / USDT ¥ 62784.6269036.1984¥ 389.17K1 min ago
99
bitlish
BTC / EUR ¥ 62606.1500804.6292¥ 289.81K9 mins ago
100
Kraken
BTC / GBP ¥ 62752.1648854.0369¥ 253.32K8 mins ago
101
LiveCoin
BTC / EUR ¥ 63091.6369793.7030¥ 233.63Kjust now
102
ACX
BTC / AUD ¥ 61296.9925513.6039¥ 220.91K1 min ago
103
UPbit
BTC / USDT ¥ 64089.8103471.8202¥ 116.65K2 mins ago
104
Binance
BTC / TRY ¥ 64162.0189470.5533¥ 35.50Kjust now
105
Kraken
BTC / JPY ¥ 62883.7321760.3003¥ 18.88K2 mins ago
106
IDAX
BTC / USDT ¥ 51648.9751180.2697¥ 13.93Kjust now
107
TradeSatoShi
BTC / USDT ¥ 56249.5728000.2550¥ 14.34K1 min ago
108
cobinhood
BTC / USDT ¥ 72301.2801600.0200¥ 1.45K2020/01/10 16:49
109
OTCBTC
BTC / ETH ¥ 48804.5740810.0092¥ 449.00just now
110
ACX
BTC / USDT ¥ 60969.0491520.0010¥ 60.974 mins ago
111
OTCBTC
BTC / USDT ¥ 37728.3720000.0001¥ 3.7728just now