比特币/BTC bitcoin
Coin
¥ 60211.132873-0.97%
≈$ 8615.74854724h High: ¥ 60873.73
≈฿ 0.99124h Low: ¥ 60100.79
Circulation Market Cap
>NO. 1
¥ 1,100.27B
≈ $ 157.44B
≈ ฿ 18.11M
Turnover
¥ 1.60B
≈ $ 229.36M
≈ ฿ 26.38K
Circulating Supply
18.24M BTC
Circulation
21.00M BTC

The concept of Bitcoin (Bitcoin) was first proposed by Nakamoto in 2009, according to Satoshi Nakamoto's idea of ​​designing open source software an... See more

Exchange Rate 0.13%
Circulation Rate 86.87%
Market Cap Dominance 61.97%
Chinese Name: 比特币
English Name: BTC/ bitcoin
Trading Platform: 118
Issue Time: 2008-11-01
Crowdfunding Price: --
Overall Ratings:
A+
Block Explorer: Blockchair
BTC Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
Hotbit
BTC / USDT ¥ 60244.543302156.32K¥ 9.42B11 mins ago
1
bhex
BTC / USDT ¥ 60323.657829113.57K¥ 6.85B8 mins ago
2
VVBTC
BTC / USDT ¥ 60101.07420079.81K¥ 4.80Bjust now
3
BiKi.com
BTC / USDT ¥ 60259.78296774.44K¥ 4.49B8 mins ago
4
BitMart
BTC / USDT ¥ 60341.26884239.99K¥ 2.41B12 mins ago
5
Huobi DM
BTC / USD ¥ 62712.59385038.01K¥ 2.38Bjust now
6
BitMEX
BTC / USD ¥ 60251.32688533.07K¥ 1.99Bjust now
7
OKEX
BTC / USD ¥ 61498.75200015.57K¥ 957.34Mjust now
8
BitRabbit
BTC / USDT ¥ 60166.97572715.42K¥ 927.68M6 mins ago
9
coinbig
BTC / USDT ¥ 66517.21329611.87K¥ 789.35M2020/02/25 15:51
10
DigiFinex
BTC / USDT ¥ 68240.85619610.31K¥ 703.42M2020/02/07 12:09
11
BigONE
BTC / USDT ¥ 60052.3768128.10K¥ 486.26M2 mins ago
12
BKEX
BTC / USDT ¥ 60135.9468008.07K¥ 485.20M1 min ago
13
baobi
BTC / USDT ¥ 60396.6876237.28K¥ 439.73M5 mins ago
14
OKEX Swap
BTC / USD ¥ 60417.1932006.74K¥ 407.36Mjust now
15
Huobi Global
BTC / USDT ¥ 61447.0000005.18K¥ 318.12Mjust now
16
OKEX
BTC / USDT ¥ 60319.6986005.00K¥ 301.83Mjust now
17
bitalong
BTC / USDT ¥ 56871.6897364.21K¥ 239.35Mjust now
18
Binance
BTC / USDT ¥ 60438.1753094.14K¥ 250.12Mjust now
19
LBank
BTC / USDT ¥ 60174.0341093.59K¥ 215.80M3 mins ago
20
Huobi DM
BTC / USD ¥ 61817.9684003.53K¥ 218.02Mjust now
21
coinall
BTC / USDT ¥ 60215.6855513.40K¥ 205.08M9 mins ago
22
OKEX
BTC / USD ¥ 60912.8725802.46K¥ 149.81Mjust now
23
gate.io
BTC / USDT ¥ 60287.8068402.43K¥ 146.41M8 mins ago
24
ZB.com
BTC / USDT ¥ 61455.3961322.26K¥ 139.18Mjust now
25
OKEX
BTC / USD ¥ 60660.2984401.72K¥ 104.37Mjust now
26
MXC
BTC / USDT ¥ 60231.9136231.70K¥ 102.42M15 mins ago
27
HitBTC
BTC / USD ¥ 60129.4474981.57K¥ 94.28Mjust now
28
Bitforex
BTC / USDT ¥ 60304.7190031.37K¥ 82.83M14 mins ago
29
EXX
BTC / USDT ¥ 60107.7831571.13K¥ 68.09M1 min ago
30
Zaif
BTC / JPY ¥ 60234.418433961.81¥ 57.93M8 mins ago
31
ABCC
BTC / USDT ¥ 60343.924471873.66¥ 52.72M7 mins ago
32
Huobi DM
BTC / USD ¥ 62053.967750776.23¥ 48.17Mjust now
33
KKCoin
BTC / USDT ¥ 60190.946271756.45¥ 45.53M2 mins ago
34
Bit-Z
BTC / USDT ¥ 60104.219024702.40¥ 42.22M1 min ago
35
usd-x
BTC / USD ¥ 67557.303460658.11¥ 44.46Mjust now
36
itBit
BTC / USD ¥ 60198.913158607.61¥ 36.58M3 mins ago
37
Coinbase Pro
BTC / USD ¥ 60193.601900582.70¥ 35.07M6 mins ago
38
FCoin
BTC / USDT ¥ 69100.161787570.16¥ 39.40M2020/02/10 23:48
39
CoinTiger
BTC / USDT ¥ 60109.460396517.23¥ 31.09M1 min ago
40
gx.com
BTC / USDT ¥ 60302.622453504.12¥ 30.40M8 mins ago
41
CoinEx
BTC / USDT ¥ 60122.109576380.56¥ 22.88Mjust now
42
CoinBene
BTC / USDT ¥ 60180.533411325.66¥ 19.60M5 mins ago
43
Bitfinex
BTC / USD ¥ 60296.053266300.32¥ 18.11Mjust now
44
bitFlyer
BTC / JPY ¥ 60240.676856279.88¥ 16.86M7 mins ago
45
Kraken
BTC / EUR ¥ 60026.655923263.18¥ 15.80Mjust now
46
CoinEgg
BTC / USDT ¥ 60028.373446256.76¥ 15.41Mjust now
47
Kraken
BTC / USD ¥ 60196.816609254.24¥ 15.30M3 mins ago
48
Poloniex
BTC / USDT ¥ 60067.741727251.96¥ 15.13Mjust now
49
Bithumb Global
BTC / USDT ¥ 60300.945214246.53¥ 14.87M5 mins ago
50
BitMax
BTC / USDT ¥ 60129.796923246.40¥ 14.82Mjust now
51
korbit
BTC / KRW ¥ 60684.041516222.99¥ 13.53M9 mins ago
52
Binance
BTC / BUSD ¥ 60467.762254197.72¥ 11.96Mjust now
53
UPbit
BTC / KRW ¥ 60568.386777192.39¥ 11.65M3 mins ago
54
mercado
BTC / BRL ¥ 61124.278488190.64¥ 11.65M2 mins ago
55
HCoin
BTC / USDT ¥ 60402.767615186.21¥ 11.25M5 mins ago
56
ZB.com
BTC / QC ¥ 61419.180000145.74¥ 8.95Mjust now
57
CEX.COM
BTC / USD ¥ 60399.040864125.92¥ 7.61M8 mins ago
58
Coinbase Pro
BTC / EUR ¥ 60108.20180081.72¥ 4.91Mjust now
59
OKEX
BTC / USDK ¥ 60433.32540078.90¥ 4.77Mjust now
60
COINONE
BTC / KRW ¥ 60487.42845977.64¥ 4.70M5 mins ago
61
bl3p
BTC / EUR ¥ 60340.65353576.08¥ 4.59M8 mins ago
62
Gemini
BTC / USD ¥ 60231.75909474.51¥ 4.49M2 mins ago
63
BITSTAMP
BTC / USD ¥ 60161.31504473.96¥ 4.45Mjust now
64
BW.com
BTC / USDT ¥ 60041.35201071.21¥ 4.28M3 mins ago
65
BITSTAMP
BTC / EUR ¥ 60094.02324170.95¥ 4.26M2 mins ago
66
CEX.COM
BTC / USDT ¥ 60234.98382158.72¥ 3.54M9 mins ago
67
Bithumb
BTC / KRW ¥ 60684.04151651.68¥ 3.14M15 mins ago
68
syex
BTC / USDT ¥ 59108.70762649.42¥ 2.92M2019/10/15 11:11
69
Binance
BTC / TUSD ¥ 60392.95388443.53¥ 2.63Mjust now
70
KuCoin
BTC / USDT ¥ 60022.37260440.27¥ 2.42M1 min ago
71
Kex
BTC / USDT ¥ 60101.07420034.42¥ 2.07M5 mins ago
72
Bitfinex
BTC / EUR ¥ 60089.50143030.85¥ 1.85Mjust now
73
Bittrex
BTC / USD ¥ 60200.49954727.51¥ 1.66Mjust now
74
BTCBOX
BTC / JPY ¥ 60176.67318926.82¥ 1.61Mjust now
75
Quoine
BTC / JPY ¥ 60120.15382224.37¥ 1.46Mjust now
76
Coinbase Pro
BTC / GBP ¥ 60518.91350921.03¥ 1.27M3 mins ago
77
Bitfinex
BTC / USDT ¥ 60162.57297420.21¥ 1.22Mjust now
78
LiveCoin
BTC / USD ¥ 64334.81079020.02¥ 1.29Mjust now
79
stocks
BTC / USD ¥ 69763.79531715.60¥ 1.09M2020/02/13 17:34
80
bitinfi
BTC / USDT ¥ 79856.85636915.00¥ 1.20Mjust now
81
EXMO
BTC / USD ¥ 62587.50525814.82¥ 927.29Kjust now
82
coinyee
BTC / CNY ¥ 54999.15000013.96¥ 767.86K2020/01/12 08:32
83
Bittrex
BTC / USDT ¥ 60156.39839313.00¥ 781.79Kjust now
84
zbg
BTC / USDT ¥ 60377.81868112.50¥ 754.72K11 mins ago
85
Binance
BTC / EUR ¥ 60522.93040810.61¥ 642.12Kjust now
86
bleutrade
BTC / USDT ¥ 60422.79944310.33¥ 624.10K5 mins ago
87
OKCoin
BTC / USD ¥ 60410.1090607.9101¥ 477.85Kjust now
88
GOPAX
BTC / KRW ¥ 60504.7766707.5162¥ 454.76K3 mins ago
89
Kraken
BTC / GBP ¥ 61320.6191767.4409¥ 456.28K10 mins ago
90
AEX
BTC / USDT ¥ 60195.7683346.2958¥ 378.98K2 mins ago
91
Bitfinex
BTC / GBP ¥ 60554.7840095.4355¥ 329.15Kjust now
92
Bitfinex
BTC / JPY ¥ 60195.0613395.3222¥ 320.37Kjust now
93
TIDEX
BTC / USDT ¥ 60389.3607905.3053¥ 320.38K6 mins ago
94
KuCoin
BTC / TUSD ¥ NaN5.0403¥ NaN6 mins ago
95
CoinMEX
BTC / USDT ¥ 64109.6788754.9954¥ 320.25Kjust now
96
therocktrading
BTC / EUR ¥ 60283.7093743.9782¥ 239.82K10 mins ago
97
UPbit
BTC / USDT ¥ 62920.3744443.7918¥ 238.58Kjust now
98
CEX.IO
BTC / USD ¥ 60303.0417633.3606¥ 202.65K1 min ago
99
Btcdo
BTC / USDT ¥ 60246.6445933.0488¥ 183.68K3 mins ago
100
FISCO
BTC / JPY ¥ 64521.4382201.0764¥ 69.45K2020/02/07 09:11
101
EXMO
BTC / EUR ¥ 60591.5228350.9833¥ 59.58K4 mins ago
102
EXMO
BTC / USDT ¥ 60320.9469910.6406¥ 38.64K11 mins ago
103
Kraken
BTC / JPY ¥ 60037.2458470.6392¥ 38.37K1 min ago
104
Binance
BTC / TRY ¥ 61124.6289520.4752¥ 29.04Kjust now
105
coincheck
BTC / JPY ¥ 60161.1884310.4375¥ 26.32K7 mins ago
106
ACX
BTC / AUD ¥ 57990.5799840.4196¥ 24.33Kjust now
107
TradeSatoShi
BTC / USDT ¥ 17471.2425000.3484¥ 6.09K2020/02/22 09:28
108
LiveCoin
BTC / EUR ¥ 64710.7546480.2220¥ 14.37Kjust now
109
bitlish
BTC / EUR ¥ 66636.3171420.2000¥ 13.33K3 mins ago
110
IDAX
BTC / USDT ¥ 49108.4479590.0412¥ 2.02K10 mins ago
111
cobinhood
BTC / USDT ¥ 73658.7583800.0200¥ 1.47K2020/01/10 16:49
112
OTCBTC
BTC / ETH ¥ 63618.0203270.0092¥ 585.29just now
113
OTCBTC
BTC / USDT ¥ 54510.2766000.0011¥ 58.96just now
114
ACX
BTC / USDT ¥ 62113.7613360.0010¥ 62.11just now