Market Cap Rank
#CoinMarket CapPriceCirculating SupplyVolume (24H)% (24h)Chart1
BTC-Bitcoin
¥958.92B¥53052.418.09M18.45B 0.29% 2
ETH-Ethereum
¥114.78B¥1056.49108.84M5.30B 1.20% 3
XRP-Ripple
¥70.20B¥1.626143.29B1.59B 2.44% 4
USDT-Tether
¥28.83B¥7.01814.11B40.34M -0.04% 5
BCH-Bitcoin Cash
¥27.39B¥1509.318.16M1.09B 0.54% 6
LTC-Litecoin
¥20.63B¥323.3863.80M2.34B 0.60% 7
EOS-EOS
¥18.16B¥19.28943.48M1.62B 0.01% 8
BNB-Binance Coin
¥17.11B¥110.2155.54M236.88M 0.32% 9
BSV-BSV
¥12.32B¥682.6118.07M761.58M 0.49% 10
XLM-Stellar
¥7.86B¥0.39284720.05B123.39M 0.24% 11
XTZ-Tezos
¥7.27B¥11.05660.37M239.35M 9.85% 12
ADA-Cardano
¥7.03B¥0.27160325.93B115.04M 0.60% 13
TRX-TRON
¥6.82B¥0.10316966.24B564.86M 0.44% 14
XMR-Monero
¥6.64B¥382.7417.34M97.35M 0.75% 15
LEO-UNUS SED LEO
¥6.45B¥6.4621999.50M78.66K 0.08% 16
HT-Huobi Token
¥5.94B¥19.82300.00M253.59M -0.67% 17
OKB-OKB
¥5.67B¥18.93300.00M480.30M 1.58% 18
ATOM-Cosmos
¥5.25B¥27.54190.69M117.39M 1.81% 19
ALGO-ALGO
¥5.21B¥2.05172.53B119.89M 8.57% 20
LINK-ChainLink
¥5.07B¥14.49350.00M109.09M 0.65% 21
999-999
¥4.57B¥21.07217.10M21.84M 52.91% 22
NEO-NEO
¥4.52B¥64.1370.54M449.90M -0.45% 23
IOTA-MIOTA
¥4.03B¥1.44972.78B19.65M -0.07% 24
MKR-Maker
¥3.54B¥3559.091.00M17.88M -2.22% 25
DASH-Dash
¥3.38B¥367.759.20M102.87M 0.89% 26
USDC-USDC
¥3.25B¥7.0227462.83M19.99M -0.05% 27
ETC-Ethereum Classic
¥3.20B¥27.69115.71M444.75M 1.65% 28
ONT-Ontology
¥2.98B¥4.5508655.00M235.07M 3.71% 29
VET-VeChainThor
¥2.76B¥0.0498755.45B183.88M 2.01% 30
MIN-MIN
¥2.57B¥17.87143.97M39.98M 3.78% 31
XEM-NEM
¥2.30B¥0.255899.00B101.51M 0.58% 32
HEDG-HEDG
¥2.29B¥7.9555288.11M5.87M 2.20% 33
INO-INO
¥2.09B¥11.62180.00M20.29K 0.32% 34
DOGE-Dogecoin
¥1.91B¥0.015607122.38B65.48M 0.50% 35
BAT-Basic Attention Token
¥1.81B¥1.33541.36B32.03M 0.48% 36
ZEC-Zcash
¥1.67B¥208.568.02M115.32M -0.23% 37
PAX-PAX
¥1.66B¥7.0427235.67M156.33M 0.06% 38
CRO-Crypto.com Coin
¥1.63B¥0.2095727.80B5.12M 0.62% 39
DCR-Decred
¥1.57B¥146.5210.78M22.44M 2.24% 40
INB-Insight Chain
¥1.32B¥3.778349.90M0.0000 1.63% 41
SNX-SNX
¥1.32B¥8.8137149.78M1.55M -0.85% 42
PZM-PZM
¥1.22B¥2.4612496.89M1.21M 2.37% 43
QTUM-Qtum
¥1.19B¥12.4296.22M99.56M 0.62% 44
RVN-RavenCoin
¥1.16B¥0.2296535.02B76.91M -1.46% 45
TUSD-True USD
¥1.13B¥7.0261160.79M113.71M -0.19% 46
CENNZ-Centrality
¥1.06B¥0.9895921.07B3.07M 6.66% 47
KAM-KAM
¥1.03B¥5.1745200.00M0.0000 0.00% 48
ZB-ZB
¥1.02B¥1.3817737.71M171.94M 0.28% 49
ZRX-0x
¥1.01B¥1.682602.16M29.09M -0.35% 50
THX-THX
¥921.19M¥42.5421.65M957.53K -1.00% 51
THR-THR
¥879.94M¥10150.8686.69K988.12K 0.45% 52
EKT-EKT
¥858.89M¥0.858871.00B73.21M -3.08% 53
HOT-Holo
¥841.32M¥0.005208161.50B6.04M -0.23% 54
KBC-KBC
¥840.14M¥0.2238633.75B18.89M 2.85% 55
REP-Augur
¥807.20M¥73.4211.00M2.61M -0.76% 56
SEELE-Seele
¥796.47M¥1.1415699.56M122.66M 0.25% 57
NANO-Nano
¥779.29M¥5.8454133.25M3.64M 0.48% 58
MATIC-MATIC
¥765.10M¥0.3001262.55B519.31M 6.84% 59
BTG-bitcoin-gold
¥745.39M¥42.5117.51M10.83M 0.02% 60
OMG-OmiseGO
¥740.40M¥5.2847140.25M60.91M 0.34% 61
XIN-Mixin
¥710.81M¥1520.39466.25K0.0000 0.29% 62
VSYS-VSYS
¥673.64M¥0.3602081.87B12.78M 0.07% 63
ABBC-ABBC
¥668.45M¥1.2009556.63M332.23M 1.28% 64
HAV-Havven
¥601.78M¥8.972667.06M23.32K 9.77% 65
DAI-Dai
¥601.15M¥7.03385.47M18.26K 0.17% 66
LSK-Lisk
¥582.74M¥4.7852121.91M1.85M -0.60% 67
DGB-DigiByte
¥578.98M¥0.0458612.58B2.75M 1.30% 68
EON-EON
¥573.65M¥2.3435244.78M12.54M -0.92% 69
MXM-MXM
¥572.11M¥0.3469811.65B642.82 77.73% 70
XVG-Verge
¥564.61M¥0.03597116.09B20.19M 11.65% 71
KCS-KuCoin Shares
¥561.93M¥6.83682.36M27.38M 0.74% 72
BTM-Bytom
¥561.38M¥0.5599951.00B71.81M -0.82% 73
KMD-Komodo
¥551.10M¥4.6854117.29M9.92M -4.73% 74
GT-GATE
¥542.28M¥2.7047200.00M10.62M 0.93% 75
ENJ-Enjin Coin
¥528.56M¥0.673309784.76M75.15M 4.65% 76
HC-HyperCash
¥525.02M¥11.7744.45M53.65M 10.41% 77
THETA-Theta Token
¥513.18M¥0.590527870.50M9.36M 5.54% 78
FST-FST
¥511.39M¥13.7937.08M1.89M 2.18% 79
IOST-IOST
¥510.47M¥0.04259612.01B82.87M -0.79% 80
BCD-Bitcoin Diamond
¥501.33M¥2.6937186.49M5.40M 1.60% 81
GAP-GAP
¥496.02M¥49.610.00M9.03M -0.89% 82
MOF-Molecular Future
¥495.73M¥11.4843.85M155.50M 1.32% 83
ICX-ICX
¥489.49M¥0.9625508.56M22.41M 1.74% 84
SXP-SXP
¥488.85M¥7.996261.14M80.47M 2.28% 85
CCC-CCC
¥482.70M¥0.1639932.94B55.52M -3.26% 86
BCN-Bytecoin
¥477.63M¥0.002594184.07B89.09K -0.31% 87
BDX-BDX
¥475.14M¥0.484732980.22M3.22M -0.70% 88
ZIL-Zilliqa
¥467.08M¥0.0484499.73B51.22M 5.98% 89
MCO-MCO
¥462.81M¥29.3315.79M71.42M 0.82% 90
SC-Siacoin
¥444.81M¥0.01060741.82B6.40M 2.48% 91
VDS-VDS
¥440.97M¥4.4097100.00M0.0000 0.00% 92
BCZERO-BCZERO
¥426.63M¥0.2121712.01B112.00K -0.25% 93
DX-DX
¥422.51M¥0.00844250.00B9.02M 1.36% 94
SAI-SAI
¥413.51M¥7.084258.37M5.42M 0.54% 95
WAVES-Waves
¥410.02M¥4.0811100.54M7.30M 0.59% 96
MONA-MonaCoin
¥409.57M¥6.234865.73M36.74K 2.86% 97
VOLLAR-V-Dimension
¥401.84M¥4.0277100.00M4.93M 0.67% 98
QNT-QNT
¥401.81M¥32.9312.07M720.14K -6.33% 99
NRG-NRG
¥400.33M¥17.1223.38M6.13M 30.59% 100
CNX-Cryptonex
¥399.05M¥7.16655.69M471.52 3.96%
1
2
3
4
...
21
Exchanges Announcement
Exchanges Rank
#NameVol 24h
1
Biggest Gainers
#SymbolPrice% (24h)
1
NRG
¥16.435192
+31%
2
BOLT
¥0.086577
+24%
3
ERD
¥0.017403
+13%
4
CELR
¥0.040376
+12%
5
FET
¥0.487666
+11%
6
MHC
¥0.026938
+10%
7
PERL
¥0.212575
+8%
8
BAND
¥2.230349
+8%
Biggest Losers
#SymbolPrice% (24h)
1
BTU
¥0.921471
-13%
2
OCEAN
¥0.205183
-10%
3
EKT
¥0.815964
-8%
4
WAXP
¥0.139489
-5%
5
HBAR
¥0.168602
-5%
6
BAX
¥0.002586
-5%
7
EOSC
¥0.040941
-4%
8
HEDG
¥7.597906
-4%
Top News
7 mins ago
Introduction to quadratic voting / funding / attention payments.

vitalik.ca/general/2019/1…
Vitalik Non-giver of Ether
25 mins ago
Deutsche Bank Strategist Predicts Crypto Could Replace Fiat Money ift.tt/2s3FF4K https://t.co/aOJXdFa2y3
Bitcoin News
25 mins ago
Bitcoin looking bullish 🏅🌟🔊🔊🌋 ift.tt/352aoxn
/r/Bitcoin
25 mins ago
willingly giving validators (non-mining nodes) all the power is just open cuckoldry (networks tend to mirror the people within them)
Kevin Pham
55 mins ago
Sundays are so boring... ift.tt/2YrKOQ9
/r/Bitcoin
1 hr ago
Let's spread Lightning Network adoption ift.tt/342QIbq
/r/Bitcoin
1 hr ago
What tokenized securities solve for is not decentralizing the issuer. It’s about settlement and how the ledgers ar… twitter.com/i/web/status/1…
Bruce Fenton
1 hr ago
What is the difference between segwit and native segwit (bech-32)? ift.tt/2RyUoiG
/r/Bitcoin
1 hr ago
@WINkorg 🚀🚀#WINkVideo🚀🚀 @WINkorg @justinsuntron @Tronfoundation WINk Sports !!! https://t.co/qUHcjUrcND
Justin Sun
2 hrs ago
Most altcoins see small gains as Bitcoin hovers around $7,550 cointelegraph.com/news/ethereum-…
Cointelegraph
2 hrs ago
.@danheld’s name nails him: #Bitcoin HODLER. A serial “exiter” and head of biz dev at @krakenfx he started with a… twitter.com/i/web/status/1…
BitPay
2 hrs ago
15% Jump to $8,500 on the Table for Bitcoin Price; Analyst Explains Why

newsbtc.com/2019/12/08/15-…
NEWSBTC
3 hrs ago
I think the movie I'm talking about is not this comedy here:) https://t.co/MQ9DYGPnDd
3 hrs ago
Bitcoin will surely rise to the top, Would you be on the winning side then? ift.tt/2YunH7x
/r/Bitcoin
3 hrs ago
.@Poloniex acquired #TRON #Dapp TRXMarket (now renamed to @PoloniDEX) earlier. Now @PoloniDEX plans to launch all T… twitter.com/i/web/status/1…
Justin Sun
3 hrs ago
What is the Bitcoin halving that everyone is talking about? Will it drive the price up? Will miners stick with BTC?… twitter.com/i/web/status/1…
Cointelegraph
4 hrs ago
2017 in a nutshell ift.tt/2s2bpqN
/r/Bitcoin
5 hrs ago
“Of the 6 six people who started PayPal, 4 had built bombs in high school.”
Kevin Pham
5 hrs ago
Buy Presents or a Christmas Trip Using Gift Cards Purchased With Crypto ift.tt/2YslBFb https://t.co/eZ4Jq3BNJT
Bitcoin News
6 hrs ago
25 days left to Proof of Keys. How many of you still holding your own keys now? ift.tt/33YSKJU
/r/Bitcoin

Friendly Link

8BTC
OKEx
Huobi.Pro
ChainB
BTCFans
Bitecoin
cyBTC
btc38
Wanbizu
ZB.CN
Bitsonline
Coinness
ChainFor
WaBi
SoSobtc
LePaoQuan
bitcoin86
Binance
Coingogo
Standard & Consensus
Coldlar
Bibox
WeiLaiCaiJing
Coin Egg
Safe 3
Gyro Finance
f2pool
TokenInsight
btc798
Coin Block Finance
Blockchair
More
©2012-2020 BITKAN.COM All Rights Reserved | Privacy Policy | Terms of Use | For Business： business@bitkan.com