BTC Ticker
Ticker List
Market |
USD |
CNY |
24hr Volume |
Actions |
Last Price |
24hr High |
24hr Low |
Last Price |
24hr High |
24hr Low |
HuobiPro |
$8211.21466 |
$8271.00484 |
$7913.47134 |
¥51586.13498 |
¥51961.76081 |
¥49715.59235 |
15.98K |
|
Bitfinex・USD |
$8227.4 |
$8284.9 |
$7907.4 |
¥51687.81776 |
¥52049.05576 |
¥49677.44976 |
33.68K |
|
OKEX・USDT |
$8214.52802 |
$8273.41002 |
$7914.14 |
¥51606.95083 |
¥51976.87111 |
¥49719.79314 |
29.88K |
|
BITSTAMP・USD |
$8230.09 |
$8282 |
$7934.65 |
¥51704.71742 |
¥52030.8368 |
¥49848.64516 |
10.34K |
|
ZB.com・USDT |
$8341.67312 |
$8356.87626 |
$8053.14756 |
¥52405.72721 |
¥52501.23939 |
¥50593.09426 |
1.51K |
|
GDAX・USD |
$8230 |
$8269.96 |
$7950 |
¥51704.152 |
¥51955.1967 |
¥49945.08 |
12.93K |
|
bitFlyer |
$8247.0901 |
$8248.02276 |
$8247.0901 |
¥51811.51881 |
¥51817.37817 |
¥51811.51881 |
13.76K |
|
Zaif |
$8255.68924 |
$8263.3837 |
$7979.38817 |
¥51865.54206 |
¥51913.88174 |
¥50129.70826 |
10.73K |
|
Bithumb |
$8332.70747 |
$8363.68757 |
$7951.55839 |
¥52349.40143 |
¥52544.03079 |
¥49954.87045 |
14.18K |
|
korbit |
$8320.0338 |
$8353.36087 |
$7989.11003 |
¥52269.78032 |
¥52479.15434 |
¥50190.78483 |
1.53K |
|
OKEX.this_week |
$8180.52 |
$8245 |
$7871.07 |
¥51447.29028 |
¥51852.805 |
¥49501.15923 |
56.90K |
|
OKCoin |
$8399.8 |
$8417.66 |
$8147.06 |
¥52770.90352 |
¥52883.10718 |
¥51183.08974 |
77 |
|
mercado |
$8298.85383 |
$8299.45201 |
$8087.32544 |
¥52136.71932 |
¥52140.47728 |
¥50807.81333 |
117 |
|
coincheck |
$8264.77336 |
$8288.99459 |
$7952.40627 |
¥51922.61218 |
¥52074.77962 |
¥49960.19713 |
6.56K |
|
BitAsiaEx |
$8453.13893 |
$8492.00942 |
$8045.09423 |
¥53106 |
¥53350.2 |
¥50542.5 |
631 |
|
BitMEX |
$8223 |
$8300 |
$7905 |
¥51660.1752 |
¥52143.92 |
¥49662.372 |
262.92K |
|
CEX.IO |
$8205.1 |
$8245.8 |
$7929.2 |
¥51547.72024 |
¥51803.41392 |
¥49814.40608 |
645 |
|
OKEX.quarter |
$8195.59 |
$8302.17 |
$7821.7 |
¥51542.06551 |
¥52212.34713 |
¥49190.6713 |
140.09K |
|
OKEX.next_week |
$8206.03 |
$8287.49 |
$7863.62 |
¥51607.72267 |
¥52120.02461 |
¥49454.30618 |
10.83K |
|
itBit |
$8223.84 |
$8267.58 |
$7942.69 |
¥51665.45242 |
¥51940.24459 |
¥49899.15566 |
1.57K |
|
Kraken |
$8239.28744 |
$8280.6635 |
$7954.36245 |
¥51762.49941 |
¥52022.44039 |
¥49972.48665 |
5.94K |
|
BTCBOX |
$8257.09756 |
$8265.30498 |
$7985.5997 |
¥51874.38969 |
¥51925.95201 |
¥50168.73157 |
5.36K |
|
Gemini |
$8225.5 |
$8225.49 |
$8225.5 |
¥51675.8812 |
¥51675.81838 |
¥51675.8812 |
3.28K |
|
coinnice.future |
$8116.45 |
$8123.69 |
$7891.93 |
¥50990.78548 |
¥51036.27006 |
¥49580.26103 |
2.34K |
|
coinnice・USD |
$8252.52 |
$8284.91 |
$8005.9 |
¥51845.63165 |
¥52049.11858 |
¥50296.26616 |
2.11K |
|
Poloniex |
$8225.47409 |
$8272.422 |
$7964.04 |
¥51675.7184 |
¥51970.66397 |
¥50033.2849 |
1.72K |
|
COINONE |
$8328.01352 |
$8355.23845 |
$7942.17048 |
¥52319.91213 |
¥52490.95006 |
¥49895.89185 |
1.61K |
|
HitBTC |
$8467.01 |
$8500 |
$8156.29 |
¥53193.14362 |
¥53400.4 |
¥51241.0763 |
7.03K |
|
GDAX・EUR |
$8265.28994 |
$8299.98885 |
$7984.09375 |
¥51925.85753 |
¥52143.84996 |
¥50159.27059 |
1.78K |
|
GDAX・GBP |
$8262.22374 |
$8303.16864 |
$7979.84754 |
¥51906.59442 |
¥52163.82669 |
¥50132.59419 |
259 |
|
Bittrex |
$8214.538 |
$8251.464 |
$7934.02614 |
¥51607.01353 |
¥51838.99743 |
¥49844.72583 |
2.78K |
|
Quoine |
$8246.54906 |
$8291.10241 |
$7954.37969 |
¥51808.1198 |
¥52088.02176 |
¥49972.59494 |
12.21K |
|
Binance |
$8214.2386 |
$8273.42 |
$7915.14798 |
¥51605.13258 |
¥51976.93381 |
¥49726.12567 |
29.89K |
|
Liqui |
$8200.36663 |
$8247.1037 |
$7951.06616 |
¥51517.98331 |
¥51811.6043 |
¥49951.77807 |
1.44M |
|
BITSTAMP・EUR |
$8247.45116 |
$8275.21276 |
$7948.11888 |
¥51813.78717 |
¥51988.19667 |
¥49933.26202 |
1.52K |
|
CEX.COM |
$8212.4422 |
$8271.00484 |
$7913.47134 |
¥51593.84688 |
¥51961.76081 |
¥49715.59235 |
15.97K |
|
gate.io |
$8213.54 |
$8206.29452 |
$8213.54 |
¥51600.7437 |
¥51555.22469 |
¥51600.7437 |
4.49M |
|
Bitfinex・EUR |
$8227.99306 |
$8292.49695 |
$7917.3222 |
¥51691.54358 |
¥52096.78281 |
¥49739.78499 |
2.02K |
|
ZB.com・QC |
$8342.40099 |
$8359.6842 |
$8071.91519 |
¥52410.3 |
¥52518.88 |
¥50711 |
10.55K |
|
CoinEx・BCH |
$8225.53131 |
$9110.31381 |
$8157.01064 |
¥51676.07788 |
¥57234.63548 |
¥51245.60364 |
88 |
|
BigONE |
$8258.5498 |
$8383.20998 |
$8121.724 |
¥51883.51326 |
¥52666.67838 |
¥51023.91886 |
1 |
|
weex.com |
$8392.74 |
$8422.95 |
$8084.44 |
¥52726.54978 |
¥52916.34108 |
¥50789.68586 |
4.19K |
|
Bitfinex・JPY |
$8242.81867 |
$8291.73662 |
$7900.01865 |
¥51784.68404 |
¥52092.00612 |
¥49631.07719 |
114 |
|
Bitfinex・GBP |
$8219.55798 |
$8302.47215 |
$7928.00865 |
¥51638.55107 |
¥52159.45104 |
¥49806.92152 |
1.63K |
|
CoinEx・USDT |
$8213.17074 |
$8244.7774 |
$7912.68292 |
¥51598.42386 |
¥51796.98954 |
¥49710.63918 |
328 |
|