seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD BTC
  BITSTAMP 106842.0242 16140.01 106484.4942 16086 106577.17 16100 92873.46424 14029.86 109688.429 16570 16777.75
  Bitfinex 107047.1687 16171 107040.549 16170 107047.1687 16171 94694.8085 14305 110846.8765 16745 86014.3
  GDAX 109555.9688 16549.99 109529.6224 16546.01 109529.6224 16546.01 97055.06254 14661.55 112455.4636 16988 48214.55
  OKCoin 113858.84 17200 113858.84 17200 114441.04262 17287.95 102969.4335 15555 120239.43644 18163.88 1003.74
  OKEX.this_week 111885.43236 16927.46 111802.08405 16914.85 111885.36627 16927.45 98871.06526 14958.48 115458.3057 17468.01 47849.13
  GDAX 108277.06891 16356.79395 108277.14664 16356.80569 108402.2901 16375.71039 97282.94455 14695.97483 112667.9718 17020.10239 6270.8
  Bittrex 107037.90112 16169.6 107051.14052 16171.6 107369.4157 16219.68 94694.8085 14305 109661.9502 16566 11900.14
  GDAX 111897.17441 16903.66246 111827.90467 16893.19828 111897.17441 16903.66246 99686.34116 15059.04213 114561.48377 17306.14435 1001.31
  COINONE 114006.28042 17222.27298 114006.28042 17222.27298 114006.28042 17222.27298 100087.73525 15119.67842 120710.04202 18234.97168 21291.63
  Poloniex 107325.1961 16213 107173.42146 16190.07228 107325.1961 16213 94595.513 14290 111205.00227 16799.1 10012.38
  OKEX 106885.37661 16146.559 106622.91345 16106.9102 106873.07059 16144.7 95231.00486 14386.0001 109714.37822 16573.92 11849.54
  HitBTC 107004.67023 16164.58 106936.7521 16154.32 107014.1364 16166.01 94557.51592 14284.26 110292.87381 16661.31 8528.45
  ZB.com 113259.75715 17109.5 113259.22757 17109.42 113259.75715 17109.5 103604.32893 15650.91 116506.58761 17599.98 2362.42
  BITSTAMP 105851.15143 15990.32455 105852.706 15990.55939 106201.08672 16043.18726 90942.7575 13738.19924 108193.27721 16344.13602 4329.68
  CEX.COM 106768.74412 16128.94 106770.06806 16129.14 106814.08906 16135.79 94841.10387 14327.1 109218.4303 16499 6563.99
  gate.io 106882.86775 16146.18 106580.41365 16100.49 107194.12604 16193.2 107194.12604 16193.2 106580.41365 16100.49 3181839.33
  Liqui 106529.80797 16092.84529 106529.80797 16092.84529 107033.39721 16168.91962 94332.30867 14250.23924 111170.39661 16793.87232 1666521.03
  BitStar 119059.34252 17985.61 105915.2 16000 119154.6 18000 99295.5 15000 119059.34252 17985.61 0.11
  HuobiPro 106768.74412 16128.94 106770.06806 16129.14 106814.08906 16135.79 94841.10387 14327.1 109218.4303 16499 6563.99
  Quoine 109646.63348 16563.68619 109550.70086 16549.1942 109702.10372 16572.06576 96883.61706 14635.65072 116342.8663 17575.24756 9342.25
  BitMEX 109638.78125 16562.5 109635.4714 16562 109638.78125 16562.5 95985.65 14500 113693.3475 17175 110256.92
  coinnice.future 110649.21226 16715.14 110601.55042 16707.94 110698.13184 16722.53 95028.37518 14355.39 115926.5033 17512.35 2403.26
  coinnice 112137.718 16940 112135.33491 16939.64 112206.36429 16950.37 102195.98775 15438.16 116383.1302 17581.33 3265.04
  Gemini 109364.46088 16521.06 109465.74229 16536.36 109507.64499 16542.69 96713.817 14610 112534.70141 16999.97 11819.35
  itBit 109309.91455 16512.82 109309.84836 16512.81 109309.91455 16512.82 97122.18629 14671.69 112735.21212 17030.26 2344.11
  OKEX.next_week 113482.20369 17169.04 113256.68072 17134.92 113538.98101 17177.63 100834.54274 15255.54 117408.56378 17763.07 5200.92
  OKEX.quarter 113300.10645 17141.49 113300.50304 17141.55 113361.37837 17150.76 100136.955 15150 117251.97999 17739.38 102545.53
  Kraken 105711.23949 15969.18886 105733.78086 15972.59405 105755.54494 15975.88183 92140.55912 13919.14424 108026.00472 16318.86713 7447.29
  CEX.IO 112917.38627 17057.78 112899.31449 17055.05 112931.94961 17059.98 100950.425 15250 115838.1303 17499 3613.18
  BTCBOX 109267.16317 16506.36179 109607.10159 16557.71434 110299.8107 16662.35792 97408.57344 14714.95286 116073.68931 17534.58454 5258.62
  Bithumb 113688.78156 17174.31025 113652.49598 17168.8288 113688.78156 17174.31025 102204.3943 15439.42993 120347.18619 18180.15714 75834.71
  bitFlyer 109904.28523 16602.60816 109905.91843 16602.85488 109908.3099 16603.21614 109905.91843 16602.85488 109908.3099 16603.21614 34244.64
  mercado 110823.80472 16741.51468 110823.80472 16741.51468 110884.47469 16750.67974 103945.87511 15702.50542 113250.60337 17108.11719 799.42
  Zaif 109781.50377 16584.06027 109781.50377 16584.06027 109832.54119 16591.7702 97991.85831 14803.06635 116365.33175 17578.64129 9903.89
  coincheck 109828.10823 16591.10054 109828.4582 16591.15341 109839.24897 16592.78351 97350.24496 14706.14151 116598.6457 17613.88669 83401.93
  korbit 113785.54312 17188.92746 113700.87676 17176.1374 113785.54312 17188.92746 99851.87895 15084.04897 120830.99397 18253.24319 12343.68
  Binance 107021.08708 16167.06 106974.352 16160 107228.94566 16198.46 93668.755 14150 110476.1733 16689 13867.78