seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD BTC
  BITSTAMP 40404.02314 6104.71 40383.83671 6101.66 40433.34309 6109.14 37676.73784 5692.64 40673.46227 6145.42 19551.87
  Bitfinex 40412.561 6106 40392.04365 6102.9 40418.51765 6106.9 37653.30835 5689.1 40710.3935 6151 76392.39
  GDAX 40482.78329 6116.61 40482.7171 6116.6 40482.78329 6116.61 37718.76532 5698.99 40703.70882 6149.99 21147.78
  OKCoin 40670.6825 6145 40676.77152 6145.92 40882.14358 6176.95 37461.76896 5660.16 41139.13993 6215.78 1070.4
  OKCoin.this_week 40672.41745 6155.12 40662.37344 6153.6 40672.35137 6155.11 37797.188 5720 41491.0041 6279 37748.44
  BitStar 39910 6030.06724 38900 5877.46468 39882 6025.83667 36990 5588.87966 40898 6179.34577 23.77
  Poloniex 40372.18815 6099.9 40372.18815 6099.9 40372.18815 6099.9 37638.09702 5686.8017 40762.30015 6158.84266 6844.09
  korbit 41270.49797 6235.6271 41270.49797 6235.6271 41273.42495 6236.06934 38135.69631 5761.98479 41536.85366 6275.87122 9823.91
  Bithumb 41276.35194 6236.51159 41270.49797 6235.6271 41276.35194 6236.51159 2.92699 0.44224 41533.92668 6275.42898 40153.17
  Bittrex 40375.67979 6100.42756 40375.67979 6100.42756 40439.035 6110 37626.44729 5685.04152 40703.775 6150 7549.61
  HitBTC 40350.21473 6096.58 40341.74305 6095.3 40352.92832 6096.99 37652.38176 5688.96 40571.20645 6129.97 2084.56
  GDAX 40893.12435 6178.6091 40887.80065 6177.80474 40912.49915 6181.53647 37958.01737 5735.13898 41113.05447 6211.8387 338.5
  Bittrex 40375.67979 6100.42756 40375.67979 6100.42756 40439.035 6110 37626.44729 5685.04152 40703.775 6150 7549.61
  BTCX 26812.83425 4149.63 26828.21262 4152.01 26848.11404 4155.09 26626.41997 4120.78 27939.65523 4324.02 111.88
  GDAX 41064.00014 6204.42701 41060.08928 6203.83611 41064.00014 6204.42701 37700.58477 5696.24307 41064.00014 6204.42701 2740.59
  HitBTC 35197.63619 5318.06847 15685.35301 2369.92567 35197.63619 5318.06847 35197.55797 5318.05666 35197.71441 5318.08029 0.11
  COINONE 41232.44715 6229.87794 41232.44715 6229.87794 41232.44715 6229.87794 38141.55028 5762.86927 41513.43778 6272.33327 10205.45
  Zaif 40543.50285 6125.78422 40544.08768 6125.87258 40544.38009 6125.91676 37401.5137 5651.05593 40937.96943 6185.38482 14013.59
  Gemini 40408.25898 6105.35 40408.19279 6105.34 40408.25898 6105.35 37692.42369 5695.01 40673.92557 6145.49 11998.05
  coinnice.future 40444.52836 6110.83 40395.02198 6103.35 40488.34283 6117.45 37792.23067 5710.09 41001.40895 6194.97 2356.58
  itBit 40446.44772 6111.12 40423.94482 6107.72 40448.56564 6111.44 37691.89421 5694.93 40671.47672 6145.12 3430.32
  OKCoin.quarter 40960.7862 6198.76 40960.7862 6198.76 40964.55271 6199.33 37962.3855 5745 41850.01131 6333.33 191049.31
  OKCoin.next_week 40786.27157 6172.35 40733.6066 6164.38 40832.79118 6179.39 37866.50487 5730.49 41588.00807 6293.68 4077.09
  coinnice 40374.90174 6100.31 40247.5618 6081.07 40415.73788 6106.48 38132.48775 5761.5 40996.3127 6194.2 2304.35
  Kraken 40748.00288 6156.68246 40711.24083 6151.12802 40748.00288 6156.68246 37583.33727 5678.52796 40915.38757 6181.97289 9470.43
  bitFlyer 40574.67419 6130.49395 40565.37542 6129.08898 40574.67419 6130.49395 40565.37542 6129.08898 40574.67419 6130.49395 30123.96
  BTCBOX 40496.01481 6118.60917 40496.01481 6118.60917 40504.2024 6119.84625 37263.96212 5630.27304 40813.28407 6166.5459 3516.97
  mercado 39091.40814 5906.38485 39091.40816 5906.38486 39101.31079 5907.88106 36108.111 5455.6336 39147.21729 5914.81715 581.13
  coincheck 40569.35225 6129.68985 40552.80162 6127.18918 40569.41074 6129.69868 37431.04752 5655.51825 40879.48661 6176.54856 81756.43
  CEX.IO 40650.827 6142 40642.1058 6140.6823 40650.827 6142 37857.82 5720 41034.7 6200 2304.11
  BitMEX 40432.4165 6109 40432.4165 6109 40433.07835 6109.1 37735.37775 5701.5 40828.86465 6168.9 179424.53
  Huobi 37393.31 5649.81642 37303.53 5636.25142 37394.21 5649.95241 34506 5213.56803 37887.09 5724.42245 2041.06
  OKCoin 38000 5741.48221 38003 5741.93548 38259.98 5780.76301 35355.1 5341.85994 38465.98 5811.88789 3102.03
  Bter 31982 4832.21274 31100 4698.94991 32000 4834.93239 31100 4698.94991 32000 4834.93239 0
  BTC38 40057 6052.27771 40010 6045.1764 40060 6052.73098 37000.8 5590.51145 40185 6071.61744 1087.37
  Binance 40438.70408 6109.95 40399.39019 6104.01 40438.83645 6109.97 37082.52891 5602.86 40822.84182 6167.99 2117.4