seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD ALTCOIN
  bitFlyer 5387.15049 850.37893 5368.57411 847.44658 5387.15049 850.37893 5368.57411 847.44658 5387.15049 850.37893 889.9
  korbit 5812.28014 917.487 5794.92478 914.7474 5812.86845 917.57987 5693.1459 898.68128 6047.31287 954.58767 4937.87
  HitBTC 5459.81975 861.85 5452.59785 860.71 5459.7564 861.84 5310.2504 838.24 5676.5401 896.06 7684.53
  Bittrex 5290.992 835.2 5270.01413 831.88858 5297.62094 836.2464 5047.70185 796.79587 5302.09153 836.9521 11336.82
  GDAX 5278.63875 833.25 5278.5754 833.24 5278.63875 833.25 5121.02395 808.37 5521.0792 871.52 63041.21
  GDAX 5273.4008 832.42317 5272.79257 832.32716 5273.4008 832.42317 5054.43606 797.85889 5273.4008 832.42317 5956.31
  OKCoin 5638.15 890 5638.15 890 5652.22004 892.221 5487.8838 866.28 5924.06122 935.132 55.01
  Bittrex 5262.6207 830.7215 5278.55499 833.23678 5291.78445 835.32509 5106.70991 806.11048 5514.0642 870.41266 3313.93
  GDAX 5273.10232 832.37606 5273.10232 832.37606 5273.18023 832.38836 5150.15312 812.96813 5520.40316 871.41329 5068.56
  Kraken 5298.0872 836.32 5276.6749 832.94 5288.8381 834.86 5114.94235 807.41 5539.51405 874.43 34580.4
  Bitfinex 5271.3535 832.1 5274.58435 832.61 5274.71105 832.63 5119.75695 808.17 5522.2195 871.7 147348.43
  COINONE 5809.63271 917.06909 5809.63271 917.06909 5809.63271 917.06909 5689.02767 898.0312 6036.13484 952.82318 11708.42
  Bithumb 5800.80795 915.67608 5800.80795 915.67608 5812.57429 917.53343 5683.1445 897.10253 6042.01802 953.75186 36518.51
  HitBTC 5459.99639 861.87788 5459.43093 861.78862 5459.99639 861.87788 5215.65585 823.30795 5465.14834 862.69113 19440.55
  Poloniex 5278.12648 833.16914 5278.4296 833.21699 5282.287 833.82589 4859.70525 767.12001 5296.15963 836.01573 29368.74
  COINONE 6.24793 0.98626 6.24793 0.98626 6.24793 0.98626 6.1538 0.9714 6.66563 1.05219 32458087.8
  Bithumb 6.24205 0.98533 6.23616 0.9844 6.24205 0.98533 6.14792 0.97047 6.67152 1.05312 141215544.92
  Bitfinex 5.67871 0.8964 5.67264 0.89544 5.67932 0.8965 5.50987 0.86975 5.69511 0.89899 5207109.34
  HitBTC 5.86441 0.92572 5.86441 0.92572 5.86881 0.92641 5.71678 0.90241 5.87698 0.9277 4065195
  Bitfinex 5.67762 0.89623 5.67375 0.89562 5.67933 0.8965 5.50271 0.86862 6.12556 0.96694 33578940.26
  Bittrex 5.65771 0.89309 5.66197 0.89376 5.68508 0.89741 5.47344 0.864 5.6863 0.8976 5101044.17
  korbit 6.24205 0.98533 6.23028 0.98347 6.24205 0.98533 6.15968 0.97233 6.68328 1.05498 12537101.05
  Bittrex 5.63706 0.88983 5.63706 0.88983 5.69852 0.89953 5.60117 0.88416 5.84151 0.9221 310322.76
  Poloniex 5.69071 0.8983 5.68039 0.89667 5.69071 0.8983 5.51212 0.87011 5.71987 0.9029 5086801.02
  Bittrex 5.6825 0.897 5.64538 0.89114 5.6825 0.897 5.48408 0.86568 6.11328 0.965 3996201.02
  Bittrex 3704.30317 584.7361 3704.42541 584.75539 3724.8833 587.98474 3630.53214 573.0911 3770.592 595.2 2034.5
  Bittrex 3702.4578 584.4448 3702.44396 584.44261 3735.21177 589.61512 3699.62235 583.99721 3883.43369 613.01242 297.93
  Bitfinex 3703.3143 584.58 3700.907 584.2 3710.47285 585.71 3623.62 572 4051.2325 639.5 10012.94
  Poloniex 3697.62823 583.68244 3696.78264 583.54896 3719.40214 587.11952 3629.58811 572.94208 3735.96037 589.73329 1471.66
  HitBTC 3833.52508 605.13419 3828.42561 604.32922 3836.77913 605.64785 3827.60118 604.19908 4060.2168 640.9182 224.83
  Bithumb 4088.80479 645.43091 4100.57114 647.28826 4106.45431 648.21694 4000.55721 631.50074 4435.91196 700.22288 3813.3
  Bittrex 3716.29947 586.62975 3684.67166 581.6372 3705.975 585 3623.62 572 4074.7549 643.21309 426.92
  HitBTC 3824.69282 603.73999 3821.86553 603.29369 3828.77668 604.38464 3763.30925 594.05039 3869.80378 610.8609 37441.38
  HitBTC 3827.9871 604.26 3823.61595 603.57 3835.4624 605.44 3754.6278 592.68 4166.5295 657.7 3729.25
  Kraken 3712.9435 586.1 3693.94484 583.101 3712.9435 586.1 3615.2578 570.68 4050.73837 639.422 677.24
  Bitfinex 3691.89427 582.77731 3687.22705 582.04058 3706.32023 585.0545 3619.64324 571.37226 3749.41627 591.85734 6163.2
  Poloniex 3705.975 585 3691.1511 582.66 3705.975 585 3606.02415 569.22244 4048.06496 638.99999 422.95
  Zaif 2.46302 0.3888 2.45314 0.38724 2.46302 0.3888 2.4221 0.38234 2.7835 0.43938 14968026.4
  Zaif 2.44527 0.38599 2.44775 0.38638 2.47561 0.39078 2.44094 0.38531 2.64713 0.41786 717233
  Bittrex 2.43133 0.38379 2.43133 0.38379 2.4597 0.38827 2.43133 0.38379 2.63078 0.41528 231025.37
  Poloniex 2.44686 0.38624 2.44018 0.38519 2.44686 0.38624 2.43775 0.38481 2.55317 0.40303 3523485.27
  HitBTC 2.55873 0.4039 2.5581 0.4038 2.55873 0.4039 2.55559 0.40341 2.64731 0.41789 3039876
  HitBTC 2.55655 0.40356 2.5518 0.40281 2.56468 0.40484 2.5518 0.40281 2.8345 0.44744 325704
  Bittrex 2.4442 0.38582 2.42169 0.38227 2.44359 0.38573 2.40223 0.3792 2.55306 0.40301 9144629.11
  HuobiPro 7392.79058 1166.97562 7392.79058 1166.97562 7405.17768 1168.93097 7234.79435 1142.03541 7529.47371 1188.55149 1613.59
  Bittrex 7384.28054 1165.63229 7384.27933 1165.6321 7384.28054 1165.63229 7237.104 1142.4 7574.6328 1195.68 3931.51
  Bitfinex 7406.2485 1169.1 7393.5785 1167.1 7412.5835 1170.1 7154.749 1129.4 8186.7205 1292.3 20695.99
  Bittrex 7379.27259 1164.84177 7323.78662 1156.08313 7379.27259 1164.84177 7275.57307 1148.47246 7849.04505 1238.99685 294.68
  Bittrex 7384.04653 1165.59535 7354.37394 1160.91143 7383.90957 1165.57373 7158.55 1130 8168.58789 1289.43771 1412.74
  bitFlyer 7492.47367 1182.71092 7492.47367 1182.71092 7553.77573 1192.38764 7492.47367 1182.71092 7553.77573 1192.38764 604.64
  Poloniex 7405.82389 1169.03297 7405.71394 1169.01562 7405.82207 1169.03269 6864.33367 1083.55701 7528.40328 1188.38252 2703.38
  korbit 8177.60958 1290.86181 8136.42738 1284.36107 8195.2591 1293.64785 8027.58869 1267.18053 8939.4804 1411.12556 1626.31
  OKEX 7395.37427 1167.38347 7374.92896 1164.15611 7415.82019 1170.61092 7233.29736 1141.79911 7531.74319 1188.90974 63634.85
  COINONE 8154.07689 1287.1471 8154.07689 1287.1471 8154.07689 1287.1471 7983.4649 1260.21545 8965.95468 1415.30461 2901.97
  Bithumb 8148.19372 1286.21842 8136.42738 1284.36107 8142.31055 1285.28975 7971.69855 1258.3581 8942.42199 1411.5899 11154.9
  HitBTC 7661.70005 1209.42384 7652.40142 1207.95602 7665.02997 1209.94948 7481.1934 1180.93029 7823.60943 1234.98176 44724.08
  HitBTC 7654.61535 1208.3055 7652.42781 1207.96019 7656.67741 1208.631 7582.72133 1196.9568 8110.34235 1280.24347 1561.82
  HitBTC 7661.97345 1209.467 7647.30387 1207.15136 7667.48863 1210.33759 7444.12813 1175.07942 8416.55354 1328.57988 2805.27
  HitBTC 750.09215 118.40444 750.09215 118.40444 751.34858 118.60278 727.4763 114.83446 753.23323 118.90027 1206.2
  HitBTC 755.63905 119.28004 748.54129 118.15964 754.54709 119.10767 746.90334 117.90108 770.92655 121.69322 230
  HitBTC 751.90115 118.69 747.59335 118.01 752.8514 118.84 728.525 115 800.68065 126.39 7022.86
  Bitfinex 725.29632 114.49034 724.26383 114.32736 725.90367 114.58621 703.73543 111.08689 727.42204 114.82589 11861.82
  Bittrex 720.31484 113.704 726.08737 114.61521 729.73606 115.19117 700.30916 110.54604 785.47665 123.99 12774.99
  Bittrex 728.07279 114.92862 728.07268 114.9286 728.07273 114.92861 721.45978 113.88473 754.97767 119.17564 2881.93
  Bittrex 723.05237 114.13613 723.06089 114.13747 728.94362 115.06608 704.0194 111.13171 738.2363 116.53296 38170.78
  Bitfinex 726.18105 114.63 724.3439 114.34 726.1177 114.62 701.0311 110.66 784.9065 123.9 61935.9
  Bitfinex 725.42663 114.51091 725.2158 114.47763 727.32414 114.81044 721.68433 113.92018 747.35335 117.97212 1220.14
  Bittrex 1689.30124 266.6616 1683.38864 265.72828 1705.48317 269.21597 1676.51692 264.64355 1746.22559 275.64729 927.34
  HitBTC 1745.88196 275.59305 1745.88196 275.59305 1746.76156 275.7319 1696.43583 267.78782 1767.80915 279.05432 40642.86
  HitBTC 1744.1522 275.32 1743.0119 275.14 1747.6998 275.88 1700.9475 268.5 1872.56265 295.59 8893.83
  Bittrex 1697.30031 267.92428 1697.30031 267.92428 1712.56589 270.334 1620.30295 255.77 1837.15 290 3997.84
  Bittrex 1698.31295 268.08413 1698.31295 268.08413 1698.31478 268.08442 1635.82025 258.21946 1714.20417 270.59261 5896.35
  HitBTC 1746.30151 275.65928 1744.87649 275.43433 1747.00582 275.77045 1741.6825 274.93015 1808.91472 285.54297 3852.53
  Bitfinex 1687.58065 266.39 1687.5173 266.38 1693.40885 267.31 1631.19915 257.49 1828.281 288.6 20759.23
  Bithumb 1858.49415 293.36924 1861.43574 293.83358 1863.789 294.20505 1810.84045 285.84695 2009.10336 317.14339 34809.69
  Poloniex 1693.72877 267.3605 1690.39137 266.83368 1693.72877 267.3605 1637.11321 258.42355 1713.56913 270.49236 23123.17
  COINONE 250.9173 39.6081 250.9173 39.6081 250.9173 39.6081 244.15165 38.54012 269.39046 42.52415 1043065.32
  HitBTC 235.07913 37.10799 234.95349 37.08816 235.07913 37.10799 223.01735 35.204 239.53948 37.81207 50996.16
  Bittrex 227.99614 35.98992 227.89032 35.97322 227.99614 35.98992 215.28864 33.984 231.44137 36.53376 575539.52
  korbit 252.79992 39.90527 250.50548 39.54309 252.79992 39.90527 241.38656 38.10364 268.86098 42.44056 347642.58
  Bitfinex 227.73058 35.948 227.4075 35.897 227.54687 35.919 218.5575 34.5 246.4315 38.9 1685707
  Kraken 226.83101 35.806 227.03373 35.838 228.06 36 218.57651 34.503 247.065 39 158883.97
  Bithumb 251.0938 39.63596 250.9173 39.6081 251.0938 39.63596 243.97516 38.51226 269.0963 42.47771 6932004.72
  Bittrex 228.37183 36.04922 228.06 36 228.37183 36.04922 216.08685 34.11 246.11475 38.85 205501.85
  Poloniex 227.28173 35.87715 227.28173 35.87715 227.28234 35.87724 215.90395 34.08113 232.05093 36.62998 298394.01
  Bittrex 228.25265 36.03041 226.35589 35.731 228.2526 36.0304 222.60891 35.13953 236.15079 37.27716 21687.83
  HitBTC 235.2819 37.14 234.7751 37.06 235.662 37.2 223.6255 35.3 252.3864 39.84 38254.58
  HitBTC 234.97426 37.09144 234.76133 37.05783 235.46565 37.169 231.72567 36.57864 244.92751 38.66259 4367.82
  Bitfinex 156.49565 24.70334 156.55031 24.71197 157.69213 24.89221 153.0702 24.16262 158.7975 25.06669 3140.77
  Bittrex 155.63159 24.56694 156.36235 24.6823 157.50492 24.86266 155.63159 24.56694 164.67266 25.99411 2157.73
  Bitfinex 157.17135 24.81 156.79125 24.75 157.17135 24.81 152.04634 24.001 172.29933 27.198 14579.17
  HitBTC 177.2502 27.97951 175.59182 27.71773 182.22534 28.76485 171.37496 27.05208 182.20352 28.76141 68.18
  QTUMCOINONE 172.90644 27.29383 172.90644 27.29383 172.90644 27.29383 170.612 26.93165 188.73217 29.79198 175526.05
  Bitfinex 159.33193 25.15105 156.49067 24.70255 157.72417 24.89726 156.51176 24.70588 166.41663 26.2694 2343.68
  Bittrex 158.11978 24.95971 156.3628 24.68237 158.11978 24.95971 153.35302 24.20726 158.1216 24.96 36624.78
  Bittrex 104.87172 16.55434 104.87293 16.55453 105.53096 16.6584 100.95456 15.936 106.89081 16.87306 165970.75
  Bittrex 104.95076 16.56681 104.03007 16.42148 104.95076 16.56681 102.18183 16.12973 110.99977 17.52167 25146.56
  Bitfinex 105.68482 16.68269 105.68482 16.68269 105.75163 16.69323 100.44947 15.85627 106.19499 16.76322 117098.41
  HitBTC 107.29278 16.93651 107.3637 16.9477 109.63306 17.30593 104.73975 16.5335 118.37774 18.6863 1164.19
  Bittrex 105.03891 16.58073 105.03891 16.58073 106.14117 16.75472 101.22855 15.97925 116.34228 18.365 113753.19
  Bitfinex 104.83792 16.549 104.79357 16.542 105.142 16.597 100.65682 15.889 116.64636 18.413 426782.91
  Bitfinex 105.18986 16.60456 105.15296 16.59873 105.57994 16.66613 102.04813 16.10862 110.95672 17.51487 16939.32
  Bittrex 1.89259 0.29875 1.89259 0.29875 1.8932 0.29885 1.85489 0.2928 1.90962 0.30144 35701381.98
  Bittrex 2.14072 0.33792 2.13282 0.33667 2.14072 0.33792 2.10727 0.33264 2.17235 0.34291 11746980.95
  Poloniex 2.14313 0.3383 2.14374 0.3384 2.14738 0.33897 2.10911 0.33293 2.18201 0.34444 5884916
  Bittrex 2.12289 0.3351 2.11352 0.33363 2.13136 0.33644 2.05153 0.32384 2.26556 0.35763 3473935.37
  Bittrex 126.74663 20.00736 125.92135 19.87709 126.77825 20.01235 125.28096 19.776 130.78663 20.64509 125602.76
  HitBTC 130.53111 20.60475 130.06623 20.53137 130.82637 20.65136 128.74697 20.32312 134.98518 21.30784 48623.22
  Poloniex 126.61719 19.98693 126.61719 19.98693 126.95676 20.04053 124.92844 19.72035 130.07791 20.53321 35537.3
  Bittrex 2432.56753 383.98856 2403.69539 379.431 2442.33688 385.53068 2349.35011 370.85242 2663.35022 420.41835 1333.41
  HitBTC 2521.33 398 2517.97245 397.47 2527.9184 399.04 2477.6185 391.1 2733.48915 431.49 5088.9
  Poloniex 2426.8633 383.08813 2426.76368 383.0724 2433.92081 384.20218 2387.33263 376.84809 2462.47643 388.70978 3375.94
  Bitfinex 2418.58567 381.78148 2423.38372 382.53887 2438.26378 384.88773 2388.82556 377.08375 2485.2726 392.30822 4653.87
  Bittrex 2442.61991 385.57536 2426.55901 383.0401 2442.61991 385.57536 2383.9872 376.32 2476.30832 390.89318 3263.11
  Bithumb 2694.49294 425.33432 2688.60977 424.40565 2694.49294 425.33432 2647.42756 417.9049 2900.40397 457.83804 3283.32
  Bitfinex 2418.25955 381.73 2418.3229 381.74 2427.38195 383.17 2364.53875 373.25 2659.87645 419.87 5858.82
  HitBTC 2517.91081 397.46027 2517.45257 397.38794 2523.97698 398.41783 2505.37477 395.48142 2636.28309 416.14571 250.07
  HitBTC 2522.44382 398.17582 2522.1925 398.13615 2523.0721 398.275 2469.7306 389.85487 2550.77953 402.6487 17621.98
  Bittrex 2415.68689 381.3239 2415.68689 381.3239 2447.97464 386.42062 2406.26532 379.83667 2536.58318 400.40776 69.46
  ACX 61.5063 9.70897 61.5063 9.70897 63.34009 9.99844 59.52382 9.39603 74.78888 11.80566 103939.13
  HitBTC 42.33393 6.68255 42.20199 6.66172 42.23969 6.66767 40.83861 6.44651 43.80412 6.91462 1169.01
  Bittrex 40.57583 6.40502 40.57644 6.40512 40.7528 6.43296 39.33092 6.20851 42.56998 6.71981 283672.84
  Bittrex 40.76215 6.43444 40.76215 6.43444 41.27168 6.51487 40.76215 6.43444 43.07613 6.7997 7780.93
  HitBTC 46.43555 7.33 46.18215 7.29 46.56225 7.35 44.8518 7.08 52.01035 8.21 14273.63
  HitBTC 46.61377 7.35813 46.4253 7.32838 46.67659 7.36805 44.66629 7.05072 48.24713 7.61596 9463.88
  Bittrex 45.00946 7.10489 45.00946 7.10489 45.61192 7.19999 43.62707 6.88667 48.42195 7.64356 5303.25
  Bittrex 44.94424 7.09459 44.94485 7.09469 45.29515 7.14998 42.5712 6.72 46.63493 7.36147 424644.64
  Poloniex 45.40301 7.16701 45.0112 7.10516 45.321 7.15407 43.17787 6.81577 46.61186 7.35783 92929.64
  HitBTC 0.02974 0.00469 0.02964 0.00468 0.02973 0.00469 0.02864 0.00452 0.03244 0.00512 9849470
  HitBTC 0.02967 0.00468 0.02961 0.00467 0.02967 0.00468 0.02909 0.00459 0.03 0.00474 978357400
  Poloniex 0.02794 0.00441 0.02794 0.00441 0.02855 0.00451 0.02734 0.00432 0.02916 0.0046 41111713.47
  Bittrex 22.5597 3.56112 22.5597 3.56112 22.80782 3.60029 22.09628 3.48797 23.52485 3.71347 92104.01
  Poloniex 20.15684 3.18182 20.15623 3.18173 20.25282 3.19697 19.47588 3.07433 20.57174 3.24731 32329.95
  Bittrex 20.50776 3.23722 20.50776 3.23722 20.57466 3.24778 19.46112 3.072 21.89133 3.45562 269343.83
  HitBTC 25.75974 4.06626 25.13145 3.96708 25.75974 4.06626 21.99002 3.4712 25.75974 4.06626 978.48
  HitBTC 50.93891 8.04087 50.8767 8.03105 51.08411 8.06379 49.99069 7.89119 54.41955 8.5903 223606.23
  Bitfinex 49.19616 7.76577 49.10645 7.75161 49.2489 7.7741 47.45777 7.49136 49.70228 7.84566 450177.85
  HitBTC 50.94847 8.04238 50.88565 8.03246 51.01129 8.0523 49.12664 7.7548 51.45104 8.12171 113901.78
  HitBTC 50.90788 8.03597 50.85333 8.02736 50.95152 8.04286 50.85333 8.02736 52.54444 8.29431 16544.31
  Bitfinex 49.13534 7.75617 49.0626 7.74469 49.13429 7.756 48.85859 7.71249 50.61395 7.98957 575728.76
  Bitfinex 49.21345 7.7685 49.18557 7.7641 49.26096 7.776 48.146 7.6 53.09047 8.3805 2858129.7
  HitBTC 2.64358 0.4173 2.63076 0.41527 2.67914 0.42291 2.55826 0.40383 2.70157 0.42645 2179896
  Poloniex 2.4985 0.3944 2.4985 0.3944 2.52401 0.39842 2.4499 0.38672 2.60905 0.41185 173368.79
  HitBTC 9.84406 1.55392 9.84406 1.55392 10.18802 1.60821 9.84406 1.55392 10.40642 1.64269 3495.03
  Bittrex 9.56671 1.51014 9.56555 1.50995 9.73795 1.53717 9.34405 1.47499 10.37447 1.63764 47967.61
  Bittrex 9.52379 1.50336 9.53534 1.50518 9.67157 1.52669 9.17166 1.44778 9.87956 1.55952 263343.03
  Bittrex 31.39322 4.95552 31.54526 4.97952 31.91928 5.03856 30.26752 4.77782 33.75288 5.328 68817.66
  HitBTC 279.93389 44.18846 279.61978 44.13888 279.99671 44.19838 273.02349 43.09763 297.02141 46.88578 160.67
  Poloniex 273.59655 43.18809 270.88908 42.76071 273.66823 43.1994 263.11234 41.53312 275.25857 43.45044 6584.97
  Bittrex 274.60355 43.34705 269.70931 42.57448 274.4883 43.32886 270.54007 42.70561 280.26639 44.24095 4017.61
  Bittrex 271.69974 42.88867 271.23936 42.816 273.74437 43.21142 262.10176 41.3736 275.07077 43.4208 10214.14
  Bittrex 24.12692 3.80851 23.98401 3.78595 24.12692 3.80851 23.39105 3.69235 25.25263 3.98621 90296.09
  Poloniex 2.02832 0.32018 2.02832 0.32018 2.02953 0.32037 1.90136 0.30014 2.04776 0.32325 289832.66
  Bittrex 2.01558 0.31817 2.01564 0.31817 2.04327 0.32254 1.95149 0.30805 2.05247 0.32399 638469.86
  Bittrex 2.00875 0.31709 2.0124 0.31766 2.03369 0.32102 1.89868 0.29971 2.04038 0.32208 866185.93
  HitBTC 0.26347 0.04159 0.26145 0.04127 0.26392 0.04166 0.25505 0.04026 0.29141 0.046 7675400
  HitBTC 0.26448 0.04175 0.2626 0.04145 0.26448 0.04175 0.25883 0.04086 0.27076 0.04274 7282000
  HitBTC 0.26371 0.04163 0.26262 0.04145 0.2648 0.0418 0.26262 0.04145 0.27954 0.04413 9428000
  Zaif 34.82054 5.49653 34.82648 5.49747 34.96298 5.51902 34.42883 5.4347 36.67819 5.78977 234745
  Zaif 35.0171 5.52756 35.0171 5.52756 35.60473 5.62032 33.18547 5.23843 35.79049 5.64964 9505
  Bittrex 34.59092 5.46029 34.30022 5.4144 34.56903 5.45683 32.28965 5.09702 35.57736 5.616 113168.35
  HitBTC 2.27666 0.35938 2.26787 0.35799 2.31624 0.36563 2.10202 0.33181 2.37529 0.37495 2268557
  Poloniex 2.26402 0.35738 2.26341 0.35729 2.26766 0.35796 2.22028 0.35048 2.37093 0.37426 3623119.68
  Bittrex 2.25506 0.35597 2.25506 0.35597 2.26844 0.35808 2.18998 0.3457 2.38034 0.37574 1604001.1
  HitBTC 2.2837 0.36049 2.25978 0.35671 2.31513 0.36545 2.23209 0.35234 2.57618 0.40666 106222
  Poloniex 482.81111 76.21328 476.99283 75.29484 482.81111 76.21328 438.37579 69.19902 516.64134 81.55349 8942.2
  Bittrex 476.18928 75.168 476.18928 75.168 478.37379 75.51283 438.11846 69.1584 521.80128 82.368 10346.35
  Bittrex 22.82668 3.60326 22.80782 3.60029 23.0517 3.63878 22.34988 3.528 24.3264 3.84 204874.73
  Poloniex 22.90136 3.61505 22.90075 3.61496 22.90136 3.61505 22.42572 3.53997 24.29853 3.8356 69127.43
  Poloniex 1.32974 0.2099 1.3267 0.20942 1.32852 0.20971 1.27628 0.20146 1.33885 0.21134 3335935.14
  HitBTC 1441.59534 227.56043 1435.81283 226.64765 1471.20068 232.23373 1394.50609 220.12724 1548.50625 244.43666 133.17
  HitBTC 1464.94127 231.24566 1438.36765 227.05093 1461.92582 230.76966 1342.75289 211.95784 1570.8588 247.96508 271.6
  Poloniex 175.26891 27.66676 174.91598 27.61105 175.26891 27.66676 164.71667 26.00105 176.94673 27.93161 7662.7
  Bittrex 176.55493 27.86976 176.55493 27.86976 181.15856 28.59646 171.03523 26.99846 181.15961 28.59662 278.94
  Bittrex 174.23358 27.50333 174.23784 27.504 176.3664 27.84 165.58737 26.1385 176.3664 27.84 4204.09
  Poloniex 14.16057 2.23529 14.09922 2.22561 14.1624 2.23558 13.9103 2.19579 15.49942 2.44663 248691.58
  HitBTC 14.82594 2.34032 14.44901 2.28082 15.07723 2.37999 14.57465 2.30066 15.32852 2.41966 820
  Bittrex 14.22061 2.24477 14.0935 2.2247 14.21574 2.244 13.98768 2.208 15.05439 2.37638 54880.75
  HitBTC 2233.18891 352.51601 2233.94277 352.63501 2319.25476 366.10178 2163.01697 341.43914 2826.98045 446.2479 141.25
  HitBTC 130.92468 20.66688 136.37988 21.528 146.19923 23.07802 130.92468 20.66688 154.92754 24.45581 1195.2
  HitBTC 0.04033 0.00637 0.04033 0.00637 0.04039 0.00638 0.03958 0.00625 0.04127 0.00652 96715000
  Bittrex 0.03892 0.00614 0.03892 0.00614 0.03953 0.00624 0.03831 0.00605 0.04014 0.00634 389351740.13
  Poloniex 0.03827 0.00604 0.03827 0.00604 0.03888 0.00614 0.03827 0.00604 0.04009 0.00633 145064186.7
  HitBTC 0.0403 0.00636 0.04021 0.00635 0.0404 0.00638 0.03928 0.0062 0.04433 0.007 55093400
  Bitfinex 10.10143 1.59454 10.01397 1.58074 10.25205 1.61832 9.41391 1.48602 10.36745 1.63654 37591.87
  Bitfinex 10.20429 1.61078 10.20376 1.6107 10.32658 1.63008 9.53061 1.50444 10.35505 1.63458 48043.39
  Bitfinex 10.23103 1.615 10.21075 1.6118 10.23103 1.615 9.5025 1.5 10.64723 1.6807 317932.21
  Bittrex 183.66736 28.99248 183.66736 28.99248 187.90502 29.66141 183.66736 28.99248 197.28589 31.14221 1628.53
  Bittrex 0.13319 0.02102 0.13319 0.02102 0.1338 0.02112 0.12954 0.02045 0.13623 0.0215 199735080.73
  HitBTC 0.13747 0.0217 0.13684 0.0216 0.13728 0.02167 0.13558 0.0214 0.14218 0.02244 3170900
  Poloniex 0.12635 0.01995 0.12635 0.01995 0.12696 0.02004 0.12453 0.01966 0.1306 0.02062 21035938.08
  Bittrex 0.13288 0.02098 0.13288 0.02098 0.13325 0.02103 0.13283 0.02097 0.14246 0.02249 14694552.85
  Poloniex 574.1438 90.63043 564.92433 89.17511 574.1438 90.63043 554.27247 87.49368 586.29307 92.54823 84.98
  Bittrex 2766.22975 436.65821 2766.85737 436.75728 2779.0455 438.68122 2349.27404 370.84042 2967.79282 468.47558 1600.03
  HitBTC 6.03089 0.952 5.96807 0.94208 6.09371 0.96191 5.7796 0.91233 6.345 1.00158 27216.97
  HitBTC 6.00034 0.94717 5.96212 0.94114 6.04948 0.95493 5.86385 0.92563 6.55178 1.03422 45251.37
  HitBTC 6.07628 0.95916 5.90029 0.93138 6.10175 0.96318 5.75218 0.908 6.84376 1.08031 142851.14
  Bittrex 2.14985 0.33936 2.13282 0.33667 2.15106 0.33955 2.12856 0.336 2.2508 0.3553 878272.76
  HitBTC 2.37879 0.3755 2.12286 0.3351 2.38766 0.3769 2.10449 0.3322 2.71075 0.4279 47294.06
  Bittrex 2.14189 0.3381 2.14189 0.3381 2.18415 0.34477 2.14189 0.3381 2.30082 0.36319 84924.47
  Poloniex 3.65207 0.57649 3.65207 0.57649 3.663 0.57822 3.49413 0.55156 3.7523 0.59231 492071.09
  Bittrex 3.64714 0.57571 3.64714 0.57571 3.6672 0.57888 3.48111 0.5495 3.76573 0.59443 1378576.13
  Bittrex 1.02721 0.16215 1.02642 0.16202 1.03832 0.1639 1.02721 0.16215 1.06884 0.16872 380051.69
  HitBTC 1.05285 0.1662 1.0474 0.16534 1.06922 0.16878 1.0474 0.16534 1.10195 0.17395 7328.8
  Bittrex 1.03387 0.1632 1.03387 0.1632 1.03448 0.1633 1.00407 0.1585 1.04482 0.16493 1348922.46
  HitBTC 870.01894 137.33527 839.29908 132.48604 870.7728 137.45427 834.58745 131.7423 937.30107 147.95597 27.26
  Bittrex 817.58649 129.05864 817.58649 129.05864 832.59875 131.42837 817.58649 129.05864 902.53945 142.46874 48.59
  Poloniex 821.63523 129.69775 813.50008 128.41359 821.63523 129.69775 809.70222 127.81408 865.05426 136.55158 647.99
  Bittrex 827.0976 130.56 817.066 128.97648 833.03811 131.49773 808.97626 127.69949 868.85812 137.15203 435.4
  HitBTC 0.66221 0.10453 0.65719 0.10374 0.66912 0.10562 0.63897 0.10086 0.73384 0.11584 15876
  HitBTC 31.64559 4.99536 30.86549 4.87222 31.71105 5.00569 30.91459 4.87997 32.16383 5.07716 247.65
  Bittrex 31.12503 4.91319 30.43016 4.8035 30.97752 4.8899 30.33396 4.78831 31.27686 4.93715 7396.8
  Bittrex 30.40982 4.80029 30.40982 4.80029 30.73519 4.85165 28.45459 4.49165 31.26307 4.93498 22787.98
  HitBTC 31.47372 4.96823 31.34807 4.94839 31.59936 4.98806 30.21728 4.76989 32.10193 5.06739 238617.26
  Bittrex 43.62149 6.88579 42.93001 6.77664 43.50777 6.86784 41.34819 6.52694 44.26553 6.98746 22408.57
  Bittrex 44.04635 6.95286 42.40446 6.69368 44.00661 6.94658 41.34383 6.52626 46.13303 7.28225 2659.76
  HitBTC 0.21359 0.03372 0.21359 0.03372 0.21988 0.03471 0.20103 0.03173 0.21988 0.03471 2071600
  Poloniex 0.20714 0.0327 0.20654 0.0326 0.20775 0.03279 0.19317 0.03049 0.20836 0.03289 20341226.61
  Bittrex 0.20487 0.03234 0.20498 0.03236 0.20756 0.03276 0.19735 0.03115 0.2135 0.0337 1980583.95
  Bittrex 0.20799 0.03283 0.20799 0.03283 0.2086 0.03293 0.19339 0.03053 0.20982 0.03312 43116563.26
  Bittrex 0.38489 0.06106 0.37686 0.05979 0.38436 0.06098 0.36937 0.0586 0.39613 0.06284 13824539.45
  Bittrex 0.37884 0.0601 0.37141 0.05892 0.37943 0.06019 0.3646 0.05784 0.39122 0.06207 2079448.32
  HitBTC 0.34431 0.05435 0.31765 0.05014 0.3425 0.05407 0.31675 0.05 0.37838 0.05973 86447
  HitBTC 0.33924 0.05355 0.33484 0.05286 0.33672 0.05315 0.31285 0.04938 0.35055 0.05533 181520
  HitBTC 0.34342 0.05421 0.32759 0.05171 0.34178 0.05395 0.31339 0.04947 0.35816 0.05654 39970
  HitBTC 3.14109 0.49583 3.14109 0.49583 3.20391 0.50575 3.14109 0.49583 3.26673 0.51566 27650
  HitBTC 36.12253 5.70206 36.12253 5.70206 36.24817 5.72189 33.35837 5.26573 37.1905 5.87064 16630
  HitBTC 14.26055 2.25107 14.19772 2.24116 14.26055 2.25107 12.94129 2.04282 15.51698 2.44941 8777.2
  Bittrex 0.36003 0.05683 0.35881 0.05664 0.36003 0.05683 0.35577 0.05616 0.37341 0.05894 78979666.29
  HitBTC 0.39892 0.06297 0.39578 0.06247 0.39955 0.06307 0.37756 0.0596 0.41714 0.06585 607000
  HitBTC 0.39247 0.06195 0.39349 0.06211 0.40539 0.06399 0.37288 0.05886 0.42505 0.0671 441000
  HitBTC 0.39857 0.06292 0.39857 0.06292 0.40184 0.06343 0.38164 0.06024 0.42204 0.06662 257000
  Bittrex 11.28745 1.78176 11.21204 1.76986 11.27954 1.78051 9.95132 1.57085 12.34747 1.94909 1241727.55
  HitBTC 1.31612 0.20775 1.31926 0.20825 1.3224 0.20874 1.25518 0.19813 1.33182 0.21023 6709737
  HitBTC 1.32142 0.20859 1.31641 0.2078 1.33041 0.21001 1.26529 0.19973 1.39972 0.22095 565161
  Poloniex 1.2696 0.20041 1.27021 0.20051 1.27628 0.20146 1.22343 0.19312 1.29086 0.20377 1293806.2
  Bittrex 1.26497 0.19968 1.26497 0.19968 1.28018 0.20208 1.21632 0.192 1.2966 0.20467 2612446.63
  Bittrex 213.04331 33.62957 213.04331 33.62957 214.41107 33.84547 198.26016 31.296 225.08002 35.5296 18538.05
  Bittrex 139.11903 21.96038 135.9639 21.46234 139.09471 21.95654 139.11903 21.96038 143.40778 22.63738 3497.27
  Bittrex 13.84172 2.18496 13.84172 2.18496 14.05275 2.21827 13.72556 2.16662 14.59523 2.3039 63637.04
  HitBTC 21.02031 3.31812 20.87835 3.29571 21.59359 3.40862 19.11483 3.01734 23.88671 3.77059 27693.28
  HitBTC 21.61069 3.41132 21.35941 3.37165 22.55302 3.56007 21.35941 3.37165 24.81461 3.91706 613.64
  Bittrex 20.70457 3.26828 20.61405 3.25399 21.04743 3.3224 20.62905 3.25636 23.07275 3.64211 4064.48
  Bittrex 20.67744 3.264 20.63304 3.25699 20.67744 3.264 20.63183 3.2568 22.8881 3.61296 57466.94
  Poloniex 10.62514 1.67721 10.51519 1.65986 10.65976 1.68268 10.35968 1.63531 10.86569 1.71518 32813.43
  Bittrex 10.59597 1.67261 10.5388 1.66358 10.59597 1.67261 10.49076 1.656 10.94688 1.728 80465.45
  HitBTC 42.43298 6.69818 37.00455 5.84129 42.38335 6.69035 37.06485 5.85081 42.43298 6.69818 16
  HitBTC 38.18637 6.02784 33.34761 5.26403 45.17447 7.13093 35.59515 5.61881 47.43838 7.4883 71.78
  Bittrex 9.15754 1.44555 9.14649 1.4438 9.37262 1.4795 9.10944 1.43795 9.57976 1.5122 4031.13
  Bittrex 9.21971 1.45536 9.21971 1.45536 9.29208 1.46678 8.83048 1.39392 9.3681 1.47878 329347.55
  HitBTC 9.60928 1.51686 9.53831 1.50565 9.66934 1.52634 8.86675 1.39964 10.05153 1.58667 139516.96
  HitBTC 4.23419 0.66838 4.19021 0.66144 4.23419 0.66838 4.06457 0.64161 4.56714 0.72094 40600
  HitBTC 4.31872 0.68172 4.20952 0.66449 4.2532 0.67138 4.20406 0.66362 4.64631 0.73343 12650
  Bittrex 10.51569 1.65994 10.40683 1.64275 10.51934 1.66051 10.39954 1.6416 11.44557 1.80672 15716.25
  HitBTC 0.43975 0.06942 0.43975 0.06942 0.50257 0.07933 0.43975 0.06942 0.5654 0.08925 96921.9
  Bittrex 5.83977 0.92183 5.84703 0.92297 6.31983 0.99761 3.65663 0.57721 6.87019 1.08448 107265.61
  Bittrex 5.95389 0.93984 5.95389 0.93984 5.96058 0.9409 3.59058 0.56678 6.84302 1.08019 3944766.92
  HitBTC 6.09371 0.96191 6.09309 0.96181 6.5008 1.02617 3.68136 0.58111 6.90223 1.08954 14759
  Bittrex 339.90002 53.6543 335.37166 52.93949 339.90002 53.6543 305.11022 48.16262 346.59038 54.7104 5921.71
  HitBTC 1.38016 0.21786 1.35834 0.21442 1.38016 0.21786 1.35834 0.21442 1.53291 0.24197 14967.46
  Bittrex 5.20159 0.82109 5.2022 0.82118 5.23808 0.82685 4.66884 0.73699 5.23565 0.82646 418316.44
  HitBTC 5.30718 0.83776 5.2808 0.83359 5.33231 0.84172 4.75435 0.75049 5.32729 0.84093 23917
  Bittrex 669.62187 105.70195 644.23119 101.69395 669.61943 105.70157 638.91465 100.85472 686.70569 108.39869 433.93
  Bittrex 6.93242 1.0943 6.93302 1.0944 6.95674 1.09814 6.62894 1.0464 7.36968 1.16333 80756.65
  HitBTC 6.91982 1.09232 6.91982 1.09232 7.47077 1.17928 6.91731 1.09192 7.28356 1.14973 576
  Bittrex 6.84141 1.07994 6.85446 1.082 6.92203 1.09266 6.84141 1.07994 7.71337 1.21758 20820.34
  Bittrex 7.36767 1.16301 7.19648 1.13599 7.36767 1.16301 7.19648 1.13599 7.80462 1.23198 3607.12
  Bittrex 7.23346 1.14182 6.94884 1.0969 7.23346 1.14182 6.93302 1.0944 7.70539 1.21632 141741.81
  Bittrex 2.6084 0.41174 2.60292 0.41088 2.6084 0.41174 2.59867 0.41021 2.7349 0.43171 22481.14
  Bittrex 5.4676 0.86308 5.4125 0.85438 5.53696 0.87403 5.43834 0.85846 5.82967 0.92023 35400.17
  Bittrex 5.42296 0.85603 5.41688 0.85507 5.4856 0.86592 5.35181 0.8448 5.60298 0.88445 169822.27
  Bittrex 0.90677 0.14314 0.90981 0.14362 0.92015 0.14525 0.89582 0.14141 0.97427 0.15379 570823.28
  HitBTC 0.00487 0.00077 0.00482 0.00076 0.00487 0.00077 0.00474 0.00075 0.00567 0.0009 124856000
  HitBTC 0.00491 0.00078 0.0048 0.00076 0.00491 0.00078 0.00464 0.00073 0.00551 0.00087 87580000
  HitBTC 20.04666 3.16443 19.63894 3.10007 20.2267 3.19285 18.9229 2.98704 21.7924 3.44 15185.09
  Poloniex 19.41392 3.06455 19.39873 3.06215 19.39994 3.06234 18.83075 2.97249 19.78568 3.12323 17517.7
  Bittrex 19.27806 3.0431 19.27806 3.0431 19.51099 3.07987 18.92837 2.9879 19.9592 3.15062 17789.34
  HitBTC 19.91451 3.14357 19.72604 3.11382 19.97733 3.15349 19.47475 3.07415 21.0453 3.32207 9240.41
  HitBTC 9.4199 1.48696 8.73883 1.37945 9.35455 1.47665 7.30446 1.15303 9.4199 1.48696 2508
  Bittrex 0.06994 0.01104 0.06933 0.01094 0.06994 0.01104 0.05899 0.00931 0.0748 0.01181 2022301127.92
  Bittrex 1.80082 0.28426 1.80076 0.28426 1.93401 0.30529 1.7595 0.27774 1.93785 0.3059 13771.54
  Bittrex 1.81171 0.28598 1.79529 0.28339 1.81232 0.28608 1.73447 0.27379 1.88894 0.29818 204661.95
  HitBTC 1.94769 0.30745 1.7592 0.2777 1.88486 0.29753 1.69637 0.26778 2.13617 0.3372 13330.06
  Bittrex 56.54368 8.9256 56.17452 8.86733 56.5455 8.92589 54.7344 8.64 58.83644 9.28752 9218.39
  Bittrex 17.39946 2.74656 17.38973 2.74502 17.66522 2.78851 15.91859 2.5128 20.10273 3.17328 320712.46
  Poloniex 17.50587 2.76336 17.51681 2.76508 17.77133 2.80526 15.85357 2.50254 20.04628 3.16437 212459.98
  HitBTC 5.73281 0.90494 5.63999 0.89029 5.83655 0.92132 5.57448 0.87995 6.38799 1.00836 26739.04
  Bittrex 1.63318 0.25909 1.60215 0.25417 1.63157 0.25884 1.00569 0.15955 2.36979 0.37595 44858791.35
  Bittrex 20.43296 3.22541 20.37579 3.21638 20.67683 3.2639 19.77919 3.12221 21.63772 3.41558 12078.6
  HitBTC 21.18037 3.34339 21.15021 3.33863 21.43731 3.38395 20.73119 3.27248 22.00961 3.47429 1105.3
  HitBTC 0.56189 0.0887 0.56189 0.0887 0.60553 0.09558 0.56189 0.0887 0.66008 0.1042 2250.13
  Bittrex 0.54613 0.08621 0.54005 0.08525 0.54613 0.08621 0.51754 0.0817 0.58627 0.09254 2664343.37
  HitBTC 0.62822 0.09917 0.5654 0.08925 0.62822 0.09917 0.50257 0.07933 0.62822 0.09917 39500.29
  Bittrex 0.54421 0.0859 0.53316 0.08416 0.56115 0.08858 0.52889 0.08349 0.61431 0.09697 80188.35
  HitBTC 4.97317 0.78503 4.87827 0.77005 4.9897 0.78764 4.81048 0.75935 5.54477 0.87526 157982.42
  HitBTC 4.96298 0.78342 4.96298 0.78342 5.00119 0.78945 4.95752 0.78256 5.42706 0.85668 87363.14
  HitBTC 5.02574 0.79333 4.9001 0.7735 5.02574 0.79333 4.83728 0.76358 5.21421 0.82308 6803.91
  Bittrex 1.94125 0.30643 1.92179 0.30336 1.94125 0.30643 1.8336 0.28944 2.06227 0.32554 3092266.77
  Bittrex 1.91528 0.30233 1.91133 0.30171 2.0079 0.31695 1.8706 0.29528 2.15752 0.34057 113873.86
  HitBTC 1.93824 0.30596 1.92732 0.30423 2.14025 0.33785 1.7799 0.28096 2.67531 0.42231 516.29
  HitBTC 1.94769 0.30745 1.88486 0.29753 2.01052 0.31737 1.63354 0.25786 2.199 0.34712 48090.24
  Bittrex 4.1963 0.6624 4.18657 0.66086 4.31064 0.68045 4.07589 0.64339 4.50586 0.71126 114731
  HitBTC 4.39753 0.69416 4.20906 0.66441 4.46035 0.70408 4.02059 0.63466 4.64881 0.73383 2379.79
  HitBTC 0.70432 0.11118 0.6661 0.10515 0.69886 0.11032 0.64426 0.1017 0.72616 0.11463 202008.53
  HitBTC 0.6879 0.10859 0.67219 0.10611 0.69292 0.10938 0.62005 0.09788 0.72748 0.11483 70398
  Bittrex 14.61226 2.30659 14.61226 2.30659 14.63537 2.31024 13.62278 2.1504 15.80486 2.49485 37132.26
  Bittrex 4.26503 0.67325 4.26503 0.67325 4.32219 0.68227 4.26077 0.67258 4.55086 0.71837 3524.78
  Bittrex 1.73326 0.2736 1.6919 0.26707 1.73326 0.2736 1.66636 0.26304 1.84455 0.29117 412995.98
  Bittrex 0.37523 0.05923 0.37402 0.05904 0.37523 0.05923 0.36368 0.05741 0.38497 0.06077 2175829.84
  Poloniex 134.85682 21.28758 133.84357 21.12764 135.28508 21.35518 129.99712 20.52046 140.70183 22.21023 5737.33
  Bittrex 132.32528 20.88797 132.36238 20.89382 136.6645 21.57293 130.84015 20.65354 142.58676 22.50778 5771.88
  Zaif 148.64387 23.46391 148.73118 23.47769 160.25349 25.29652 148.61105 23.45873 160.9049 25.39935 176
  Zaif 154.36889 24.36762 154.36889 24.36762 155.79326 24.59246 153.12255 24.17088 163.50876 25.81038 6548.5
  HitBTC 13.28374 2.09688 13.28374 2.09688 13.30012 2.09947 11.6185 1.83402 14.19553 2.24081 31105.08
  HitBTC 13.50668 2.13207 13.19258 2.08249 13.31822 2.10232 12.25025 1.93374 13.63233 2.15191 385.13
  HitBTC 0.82862 0.1308 0.81975 0.1294 0.85142 0.1344 0.81658 0.1289 0.8926 0.1409 1508037.78
  HitBTC 0.84081 0.13272 0.82443 0.13014 0.84081 0.13272 0.82443 0.13014 0.86811 0.13703 95871.92
  HitBTC 0.81668 0.12892 0.81668 0.12892 0.87951 0.13883 0.75386 0.119 0.87951 0.13883 30925.59
  HitBTC 0.72491 0.11443 0.66961 0.1057 0.71643 0.11309 0.66834 0.1055 0.76001 0.11997 6649.16
  HitBTC 23.52425 3.71338 23.3741 3.68968 23.58456 3.7229 23.02858 3.63514 25.68092 4.05382 118855.5
  Bittrex 22.40766 3.53712 22.73789 3.58925 22.88993 3.61325 21.47109 3.38928 24.3264 3.84 36007.19
  HitBTC 0.57168 0.09024 0.55283 0.08727 0.59681 0.09421 0.53399 0.08429 0.59681 0.09421 12090
  HitBTC 0.59239 0.09351 0.55909 0.08825 0.59075 0.09325 0.5569 0.08791 0.60222 0.09506 8707
  HitBTC 0.59976 0.09467 0.5569 0.08791 0.59787 0.09438 0.5382 0.08496 0.62312 0.09836 1366.5
  Bittrex 12.6552 1.99766 12.5281 1.9776 12.65824 1.99814 12.48857 1.97136 13.1691 2.07878 13755.74
  Bittrex 16.20503 2.55802 16.20564 2.55811 16.41424 2.59104 14.11053 2.22739 17.63664 2.784 96459.16
  HitBTC 0.94233 0.14875 0.94233 0.14875 1.00515 0.15867 0.94233 0.14875 1.00515 0.15867 8120
  HitBTC 0.98277 0.15513 0.92817 0.14651 1.03737 0.16375 0.98277 0.15513 0.98277 0.15513 5950
  Bitfinex 12.32919 1.9462 12.13484 1.91552 12.32311 1.94524 11.10234 1.75254 12.77255 2.01619 55483.92
  Bitfinex 12.23416 1.9312 12.17566 1.92197 12.4392 1.96357 10.70035 1.68908 13.17712 2.08005 58868.19
  Bitfinex 12.22022 1.929 12.14863 1.9177 12.37416 1.9533 11.403 1.8 13.74885 2.1703 124964.35
  HitBTC 11.05613 1.74525 11.06705 1.74697 12.97253 2.04776 11.05613 1.74525 13.8188 2.18134 27.64
  Poloniex 15.65919 2.47185 15.65919 2.47185 15.74909 2.48604 14.97154 2.3633 16.01698 2.52833 4898.3
  Zaif 0.36203 0.05715 0.36085 0.05696 0.36203 0.05715 0.35972 0.05678 0.39794 0.06282 4326655.19
  Zaif 0.33824 0.05339 0.3413 0.05388 0.3677 0.05804 0.31552 0.04981 0.36831 0.05814 168592
  Bittrex 85.83327 13.54906 85.85212 13.55203 87.02709 13.7375 85.81198 13.5457 88.87833 14.02973 1207.95
  Bittrex 0.3737 0.05899 0.37375 0.059 0.38312 0.06048 0.37365 0.05898 0.41938 0.0662 199594.09
  Bittrex 0.3728 0.05885 0.3728 0.05885 0.37645 0.05942 0.36368 0.05741 0.39774 0.06278 2257472.34
  Bittrex 0.90616 0.14304 0.90616 0.14304 0.91224 0.144 0.90555 0.14294 0.93839 0.14813 160092.71
  Bittrex 1.81779 0.28694 1.81961 0.28723 1.84516 0.29126 1.79468 0.2833 1.878 0.29645 686023.37
  Poloniex 1.84426 0.29112 1.82421 0.28796 1.84426 0.29112 1.80903 0.28556 1.87038 0.29525 186499.44
  Bittrex 2.07504 0.32755 2.04403 0.32266 2.07383 0.32736 1.9972 0.31526 2.18269 0.34454 682481.05
  Poloniex 2.04108 0.32219 2.04108 0.32219 2.06234 0.32555 1.97851 0.31231 2.16378 0.34156 249711.61
  HitBTC 1.05921 0.1672 1.04283 0.16461 1.08104 0.17065 1.03191 0.16289 1.12472 0.17754 139413.44
  Bittrex 0.84169 0.13286 0.83926 0.13248 0.84169 0.13286 0.83257 0.13142 0.89339 0.14102 1103484.44
  Bittrex 127.28667 20.09261 124.67706 19.68067 127.42108 20.11382 119.19936 18.816 128.41238 20.2703 3426.69
  Bittrex 120.44549 19.01271 123.04481 19.42302 136.82703 21.59858 120.44549 19.01271 138.40687 21.84797 480.04
  Bittrex 0.97731 0.15427 0.96697 0.15264 0.97731 0.15427 0.94873 0.14976 1.00346 0.1584 416513.98
  Poloniex 0.97012 0.15314 0.97012 0.15314 0.98227 0.15505 0.95189 0.15026 0.99624 0.15726 247827.79
  HitBTC 21.9248 3.4609 21.86198 3.45098 22.30173 3.5204 21.17094 3.3419 22.80431 3.59973 1149.16
  Poloniex 16.11903 2.54444 15.90885 2.51126 16.14759 2.54895 15.30017 2.41518 18.22329 2.8766 41077.7
  Bittrex 16.08157 2.53853 16.02988 2.53037 16.08218 2.53862 15.30982 2.4167 18.42603 2.90861 69040.29
  Bittrex 1.44681 0.22838 1.44681 0.22838 1.46506 0.23126 1.42978 0.2257 1.47905 0.23347 443209.09
  Bittrex 0.89035 0.14054 0.89278 0.14093 0.91711 0.14477 0.89035 0.14054 0.92744 0.1464 43546.85
  HitBTC 123.63216 19.51573 118.07406 18.63837 136.3317 21.52039 123.63216 19.51573 136.49549 21.54625 12.84
  HitBTC 126.33462 19.94232 121.99991 19.25808 132.11422 20.85465 118.67036 18.7325 137.64254 21.72731 61.3
  HitBTC 2.68338 0.42358 2.62529 0.41441 2.70409 0.42685 2.6047 0.41116 2.846 0.44925 1737891.82
  HitBTC 2.63852 0.4165 2.57569 0.40658 2.70134 0.42641 2.57569 0.40658 2.82698 0.44625 15337.86
  HitBTC 2.66439 0.42058 2.62071 0.41369 2.71899 0.4292 2.62071 0.41369 2.89916 0.45764 94301.95
  Bittrex 2.07139 0.32698 2.07139 0.32698 2.11032 0.33312 1.94672 0.3073 2.34932 0.37085 484770.27
  Poloniex 2.07752 0.32794 2.07752 0.32794 2.11944 0.33456 1.9451 0.30704 2.27677 0.3594 224955.64
  Bittrex 242.10485 38.21702 236.16921 37.28006 240.83744 38.01696 236.0646 37.26355 256.55838 40.49856 860.83
  HitBTC 146.6738 23.15293 139.88716 22.08164 148.80848 23.48989 141.31887 22.30764 188.44714 29.74698 469
  Bittrex 140.72021 22.21314 138.92429 21.92964 140.71469 22.21226 138.92429 21.92964 189.45435 29.90597 3388.8
  Bittrex 0.37767 0.05962 0.37767 0.05962 0.37888 0.05981 0.37767 0.05962 0.38922 0.06144 242279.12
  Poloniex 0.37116 0.05859 0.37116 0.05859 0.37541 0.05926 0.36448 0.05753 0.3827 0.06041 224997.08
  HitBTC 1.25644 0.19833 1.13079 0.1785 1.25644 0.19833 1.13079 0.1785 1.25644 0.19833 2930.43
  Bittrex 1.15651 0.18256 1.13173 0.17865 1.1843 0.18695 1.08394 0.1711 1.20998 0.191 88893.71
  Bittrex 1.14334 0.18048 1.14273 0.18038 1.15672 0.18259 1.0509 0.16589 1.20294 0.18989 1768452.33
  HitBTC 1.29288 0.20409 1.17832 0.186 1.29288 0.20409 1.14559 0.18084 1.38016 0.21786 985.74
  HitBTC 1.38208 0.21817 1.31926 0.20825 1.38208 0.21817 1.25644 0.19833 1.38208 0.21817 17510
  HitBTC 13.04897 2.05982 12.23 1.93054 13.64955 2.15463 12.2027 1.92623 14.02628 2.21409 1015.34
  Bitfinex 12.37134 1.95286 12.27909 1.93829 12.79832 2.02026 11.9101 1.88005 13.26483 2.0939 118342.41
  Bitfinex 12.46827 1.96816 12.40389 1.95799 12.47495 1.96921 11.96903 1.88935 12.75433 2.01331 209142.64
  Bitfinex 12.43117 1.9623 12.4166 1.96 12.50339 1.9737 11.74509 1.854 13.87365 2.19 1890018.92
  Bittrex 5.82252 0.9191 5.82252 0.9191 5.92774 0.93571 5.12375 0.8088 6.71226 1.05955 1006031.14
  HitBTC 0.37869 0.05978 0.37027 0.05845 0.37567 0.0593 0.36814 0.05811 0.38365 0.06056 67390
  HitBTC 0.37727 0.05955 0.37345 0.05895 0.38333 0.06051 0.37695 0.0595 0.39622 0.06254 53450
  HitBTC 0.80137 0.1265 0.791 0.12486 0.79646 0.12572 0.78282 0.12357 0.87065 0.13743 146690
  HitBTC 0.79658 0.12574 0.78653 0.12416 0.79658 0.12574 0.75449 0.1191 0.91092 0.14379 1168470
  HitBTC 5.27703 0.833 5.27703 0.833 5.33985 0.84291 5.21421 0.82308 5.4655 0.86275 4995.69
  Bittrex 1.3045 0.20592 1.27835 0.20179 1.29964 0.20515 1.24734 0.1969 1.33734 0.2111 568425.92
  Bittrex 1.28834 0.20337 1.26319 0.1994 1.32892 0.20977 1.26908 0.20033 1.37186 0.21655 19357.34
  Poloniex 229.62107 36.24642 228.64913 36.093 229.62107 36.24642 227.78957 35.95731 240.25168 37.9245 879.45
  Bittrex 233.53344 36.864 230.50176 36.38544 233.83205 36.91114 229.27632 36.192 236.97015 37.4065 233.53
  Bittrex 5.81827 0.91843 5.81827 0.91843 5.93747 0.93725 5.79576 0.91488 6.27317 0.99024 38106.32
  Poloniex 0.58438 0.09225 0.59471 0.09388 0.59835 0.09445 0.58438 0.09225 0.63358 0.10001 322977.48
  Bittrex 0.58201 0.09187 0.58323 0.09206 0.59843 0.09446 0.58201 0.09187 0.65134 0.10282 244067.74
  Poloniex 4.14837 0.65483 4.1429 0.65397 4.14897 0.65493 3.99529 0.63067 4.18724 0.66097 16263.41
  Bittrex 4.16529 0.6575 4.16529 0.6575 4.18171 0.6601 3.98527 0.62909 4.19691 0.6625 81252.68
  Bittrex 0.44396 0.07008 0.43544 0.06874 0.44396 0.07008 0.4172 0.06586 0.45551 0.0719 915698.59
  Bittrex 0.19461 0.03072 0.19887 0.03139 0.19948 0.03149 0.19096 0.03014 0.20495 0.03235 11749184.57
  Poloniex 0.1956 0.03088 0.19682 0.03107 0.19925 0.03145 0.18953 0.02992 0.20472 0.03231 3687253.01
  Poloniex 1.6766 0.26466 1.67113 0.26379 1.6766 0.26466 1.59641 0.252 1.69664 0.26782 139295.7
  Bittrex 1.66636 0.26304 1.66879 0.26342 1.68764 0.2664 1.58973 0.25094 1.68886 0.26659 209828.04
  HitBTC 1.70184 0.26864 1.68551 0.26606 1.71503 0.27072 1.61955 0.25565 1.70184 0.26864 3895.1
  Bittrex 18.2448 2.88 18.24602 2.88019 18.50631 2.92128 17.73395 2.79936 19.16616 3.02544 16862.11
  Poloniex 1.19609 0.18881 1.18516 0.18708 1.19731 0.189 1.17058 0.18478 1.20946 0.19092 58474.25
  Bittrex 1.18105 0.18643 1.18105 0.18643 1.19625 0.18883 1.14273 0.18038 1.21024 0.19104 45952.26
  HitBTC 1.23633 0.19516 1.21497 0.19179 1.25078 0.19744 1.2244 0.19327 1.23885 0.19556 1808
  HitBTC 4.68453 0.73947 4.41153 0.69637 5.04487 0.79635 4.68453 0.73947 5.03395 0.79463 573.21
  HitBTC 4.58599 0.72391 4.39753 0.69416 4.58599 0.72391 4.46035 0.70408 4.58599 0.72391 234.04
  HitBTC 4.66636 0.7366 4.44717 0.702 4.66699 0.7367 4.44717 0.702 4.94383 0.7804 190.9
  HitBTC 1.56697 0.24735 1.3049 0.20598 1.50145 0.23701 1.2503 0.19736 1.56697 0.24735 1.59
  HitBTC 1.38208 0.21817 1.31926 0.20825 1.38208 0.21817 1.25644 0.19833 1.38208 0.21817 4640.83
  Bittrex 2.83281 0.44717 2.83159 0.44698 2.88268 0.45504 2.79693 0.4415 2.94958 0.4656 105586.11
  HitBTC 4.06958 0.6424 4.03139 0.63637 4.09685 0.6467 3.95502 0.62431 4.21141 0.66478 32553.58
  Bittrex 17.02726 2.68781 17.02726 2.68781 17.26505 2.72534 16.53587 2.61024 17.44325 2.75347 22374.25
  Bittrex 1.75028 0.27629 1.74968 0.27619 1.76975 0.27936 1.70285 0.2688 1.88773 0.29798 617047.58
  HitBTC 1.82246 0.28768 1.82246 0.28768 1.97637 0.31198 1.75273 0.27667 2.00464 0.31644 764
  Bittrex 1.76093 0.27797 1.76093 0.27797 1.80987 0.28569 1.74351 0.27522 1.91275 0.30193 25794.3
  Poloniex 37.88383 5.98008 37.19618 5.87154 37.84617 5.97414 34.56526 5.45624 44.25855 6.98635 23019.25
  Bittrex 37.70288 5.95152 37.24068 5.87856 37.70288 5.95152 34.50031 5.44598 44.69915 7.0559 59314.35
  Bittrex 35.10543 5.5415 35.12246 5.54419 35.84191 5.65776 32.84064 5.184 36.39838 5.7456 3373.78
  Poloniex 35.47585 5.59998 35.37865 5.58463 35.47585 5.59998 33.4123 5.27424 36.23578 5.71993 10034.81
  Bittrex 5.53973 0.87446 5.47466 0.86419 5.53851 0.87427 5.36519 0.84691 5.89915 0.9312 49219.54
  Bittrex 0.12711 0.02006 0.1265 0.01997 0.12711 0.02006 0.11616 0.01834 0.13684 0.0216 103875931.1
  HitBTC 0.13004 0.02053 0.1299 0.02051 0.1301 0.02054 0.11923 0.01882 0.13507 0.02132 164469200
  HitBTC 0.12995 0.02051 0.1297 0.02047 0.1302 0.02055 0.11728 0.01851 0.13596 0.02146 36738550
  HitBTC 11.37826 1.7961 10.91964 1.7237 11.36188 1.79351 10.91964 1.7237 13.57311 2.14256 2.21
  Bittrex 11.35982 1.79318 11.13176 1.75718 11.35921 1.79309 10.64402 1.68019 11.36286 1.79366 96565.32
  HitBTC 11.21934 1.77101 10.87068 1.71597 11.21934 1.77101 10.70986 1.69059 12.18806 1.92392 539
  HitBTC 0.36437 0.05752 0.35808 0.05652 0.37065 0.05851 0.36437 0.05752 0.41462 0.06545 40500
  HitBTC 0.36035 0.05688 0.36035 0.05688 0.40949 0.06464 0.35489 0.05602 0.44225 0.06981 26700
  Bittrex 4.07406 0.6431 3.95791 0.62477 4.07346 0.64301 3.90256 0.61603 4.15677 0.65616 27727.75
  Bittrex 1.27592 0.20141 1.27592 0.20141 1.27653 0.2015 1.26619 0.19987 1.31606 0.20774 166820.03
  Bittrex 18.57321 2.93184 18.37799 2.90102 18.57199 2.93165 17.57582 2.7744 19.36564 3.05693 19127.04
  Bittrex 23.27428 3.67392 22.65639 3.57638 23.31442 3.68026 22.27508 3.51619 25.90153 4.08864 9251.59
  Poloniex 23.06234 3.64046 23.06234 3.64046 23.17411 3.65811 22.36376 3.53019 24.29853 3.8356 6321.11
  Bittrex 2.06896 0.32659 2.06896 0.32659 2.07991 0.32832 2.03247 0.32083 2.11396 0.3337 88258.85
  Bittrex 2.06189 0.32548 2.03674 0.32151 2.13389 0.33684 2.06189 0.32548 2.07189 0.32706 356.56
  Bittrex 1.51979 0.2399 1.48999 0.2352 1.51371 0.23894 1.45958 0.2304 1.65055 0.26054 147259.29
  Bittrex 0.7748 0.1223 0.77601 0.1225 0.78331 0.12365 0.75777 0.11962 0.80155 0.12653 2435880.93
  HitBTC 98.55901 15.55786 87.73045 13.84853 98.39536 15.53202 84.82829 13.39042 113.17893 17.86566 32.12
  HitBTC 109.74212 17.32315 94.42303 14.90498 109.62402 17.3045 94.67997 14.94554 109.74212 17.32315 5
  Bittrex 0.77115 0.12173 0.76628 0.12096 0.77115 0.12173 0.76081 0.1201 0.7754 0.1224 125492.65
  Poloniex 0.16827 0.02656 0.16766 0.02647 0.16827 0.02656 0.16766 0.02647 0.17434 0.02752 367838.2
  Bittrex 0.16785 0.0265 0.16785 0.0265 0.17211 0.02717 0.16724 0.0264 0.17637 0.02784 607807.41
  Bittrex 0.11251 0.01776 0.11251 0.01776 0.11433 0.01805 0.11129 0.01757 0.11859 0.01872 3157963.02
  HitBTC 44.56851 7.03528 44.27368 6.98874 44.55759 7.03356 43.62942 6.88704 46.46307 7.33434 234431.42
  Bittrex 2.71604 0.42874 2.70814 0.42749 2.7647 0.43642 2.66678 0.42096 2.84011 0.44832 17537.27
  Poloniex 2.74816 0.43381 2.74816 0.43381 2.77854 0.4386 2.64307 0.41722 2.83989 0.44829 34277.56
  Zaif 2.78944 0.44032 2.78944 0.44032 2.79519 0.44123 2.78944 0.44032 3.20455 0.50585 10484.1
  HitBTC 3.82733 0.60416 3.82733 0.60416 3.84917 0.6076 3.45607 0.54555 3.96383 0.6257 86405.66
  Bittrex 0.14535 0.02294 0.14535 0.02294 0.14657 0.02314 0.13988 0.02208 0.16238 0.02563 370667199.73
  Bittrex 3.503 0.55296 3.47989 0.54931 3.50908 0.55392 3.37833 0.53328 3.57051 0.56362 196773.28
  Bittrex 0.54187 0.08554 0.52363 0.08266 0.54126 0.08544 0.4324 0.06826 0.60208 0.09504 1373795.81
  Bittrex 7.67011 1.21075 7.67011 1.21075 7.77168 1.22678 7.6166 1.2023 8.01798 1.26566 21102.91
  Bittrex 1.05029 0.16579 1.03266 0.16301 1.05029 0.16579 1.03144 0.16282 1.09469 0.1728 129859.69
  Bittrex 1.27714 0.2016 1.24673 0.1968 1.27835 0.20179 1.24673 0.1968 1.282 0.20237 22875.59
  Bittrex 0.73466 0.11597 0.73466 0.11597 0.74439 0.1175 0.7304 0.1153 0.75412 0.11904 193150.13
  Bittrex 2.90032 0.45782 2.89788 0.45744 2.90092 0.45792 2.89788 0.45744 2.90092 0.45792 29058.03
  Bittrex 10.58198 1.6704 10.58198 1.6704 10.67321 1.6848 10.36913 1.6368 11.08189 1.74931 33448.31
  Bittrex 3.46894 0.54758 3.40934 0.53818 3.49996 0.55248 3.41603 0.53923 3.53949 0.55872 10229.34
  Poloniex 2.51672 0.39727 2.49121 0.39324 2.55742 0.4037 2.4663 0.38931 2.61088 0.41214 20259.31
  HitBTC 0.18548 0.02928 0.18002 0.02842 0.18548 0.02928 0.16911 0.02669 0.19093 0.03014 5956208.04
  Bittrex 0.07784 0.01229 0.07784 0.01229 0.07845 0.01238 0.07602 0.012 0.08149 0.01286 2354372.29
  Poloniex 420.36511 66.35598 420.36572 66.35607 428.30708 67.60964 420.3645 66.35588 433.21235 68.38395 102.04
  HitBTC 10.05149 1.58666 9.98866 1.57674 10.36559 1.63624 10.05149 1.58666 10.74253 1.69574 2695.79
  Bittrex 19.24826 3.0384 19.24826 3.0384 19.3699 3.0576 19.24826 3.0384 19.61377 3.0961 12665.26
  Bittrex 0.07724 0.01219 0.07541 0.0119 0.07724 0.01219 0.0742 0.01171 0.08453 0.01334 3941457.45
  Bittrex 0.90129 0.14227 0.88062 0.13901 0.90129 0.14227 0.86784 0.13699 0.94265 0.1488 177218.38
  Bittrex 2.03673 0.3215 1.9449 0.30701 2.02578 0.31978 1.85185 0.29232 2.12552 0.33552 55741.02
  Poloniex 1.04544 0.16503 1.03876 0.16397 1.04544 0.16503 1.02418 0.16167 1.11469 0.17596 551930.75
  Bittrex 8.23205 1.29946 8.20286 1.29485 8.39261 1.3248 7.48219 1.18109 9.8826 1.56 111324.35
  Bittrex 0.30165 0.04762 0.29374 0.04637 0.30165 0.04762 0.29252 0.04618 0.30895 0.04877 329752.83
  Poloniex 9.22129 1.45561 9.13868 1.44257 9.22676 1.45647 8.86046 1.39865 9.72002 1.53434 53847.08
  Bittrex 4.31125 0.68054 4.31125 0.68054 4.39335 0.6935 4.31064 0.68045 4.41159 0.69638 10171.58
  Bittrex 0.15204 0.024 0.15204 0.024 0.15386 0.02429 0.149 0.02352 0.15691 0.02477 757166.55
  Poloniex 0.15247 0.02407 0.15247 0.02407 0.15369 0.02426 0.15004 0.02368 0.1549 0.02445 764817.62
  Bittrex 11.1646 1.76237 10.94688 1.728 11.16278 1.76208 10.94688 1.728 11.48145 1.81238 2376.61
  Bittrex 0.73891 0.11664 0.73891 0.11664 0.75108 0.11856 0.73162 0.11549 0.80581 0.1272 123440.04
  HitBTC 9.06108 1.43032 8.70104 1.37349 9.0829 1.43376 8.97925 1.4174 10.91039 1.72224 3707.42
  Bittrex 22.81938 3.60211 22.83458 3.60451 23.10643 3.64742 22.51652 3.5543 24.3264 3.84 59558.54
  HitBTC 38.32129 6.04914 38.32129 6.04914 38.94951 6.1483 38.32129 6.04914 42.0906 6.64414 89.2
  Poloniex 21.47079 3.38923 21.07411 3.32662 21.45864 3.38731 20.97813 3.31147 22.81206 3.60096 2039.09
  Bittrex 2.60901 0.41184 2.60901 0.41184 2.64367 0.41731 2.6084 0.41174 2.9064 0.45878 72754.04
  Bittrex 23.59296 3.72422 23.40625 3.69475 23.56863 3.72038 23.33267 3.68314 25.18269 3.97517 6754.03
  HitBTC 0.36035 0.05688 0.35489 0.05602 0.36035 0.05688 0.31667 0.04999 0.38219 0.06033 6622.75
  Bittrex 4.66215 0.73594 4.66155 0.73584 4.71506 0.74429 4.6354 0.73171 4.80872 0.75907 102665.1
  Bittrex 777.62378 122.7504 766.28221 120.9601 777.01502 122.6543 621.70372 98.13792 824.47157 130.14547 282843.87
  Bittrex 0.0742 0.01171 0.07359 0.01162 0.0742 0.01171 0.07298 0.01152 0.08393 0.01325 11353896.03
  HitBTC 0.25129 0.03967 0.18847 0.02975 0.25129 0.03967 0.18847 0.02975 0.25129 0.03967 91986.77
  Bittrex 1.9157 0.3024 1.91692 0.30259 1.96436 0.31008 1.9157 0.3024 1.97652 0.312 11704.32
  Bittrex 17.03456 2.68896 17.03456 2.68896 17.30458 2.73158 15.12311 2.38723 18.47164 2.91581 22819.25
  Bittrex 6.32486 0.9984 6.11505 0.96528 6.31148 0.99629 6.08221 0.9601 6.74754 1.06512 25572.04
  Bittrex 0.82162 0.1297 0.82162 0.1297 0.82953 0.13094 0.6854 0.10819 0.83926 0.13248 5203514.92
  HitBTC 1.29868 0.205 1.30628 0.2062 1.36393 0.2153 1.29234 0.204 1.5052 0.2376 22881.93
  HitBTC 1.3322 0.21029 1.3322 0.21029 1.35404 0.21374 1.32128 0.20857 1.40317 0.2215 784279.68
  HitBTC 1.38208 0.21817 1.31926 0.20825 1.38208 0.21817 1.25644 0.19833 1.38208 0.21817 57842.97
  Poloniex 4.35065 0.68676 4.38831 0.69271 4.39925 0.69444 4.34761 0.68628 4.44785 0.70211 1370.44
  Poloniex 3.92239 0.61916 3.92239 0.61916 3.92421 0.61945 3.91267 0.61763 4.13196 0.65224 30157.03
  Bittrex 0.07115 0.01123 0.07055 0.01114 0.07176 0.01133 0.06933 0.01094 0.07298 0.01152 2048260.63
  Bittrex 4.25347 0.67142 4.17076 0.65837 4.25347 0.67142 4.11907 0.65021 4.30456 0.67949 9604.64
  HitBTC 1.63337 0.25783 1.75901 0.27767 2.32441 0.36691 1.63337 0.25783 2.38723 0.37683 860
  Bittrex 1.81901 0.28714 1.82022 0.28733 1.85306 0.29251 1.79042 0.28262 1.90172 0.30019 32310.43
  Bittrex 22.90939 3.61632 22.3438 3.52704 22.73667 3.58906 20.97422 3.31085 23.35334 3.6864 6773.6
  Bittrex 4.34834 0.6864 4.3447 0.68582 4.34834 0.6864 3.98041 0.62832 4.62931 0.73075 80650.67
  Bittrex 0.41172 0.06499 0.41172 0.06499 0.42145 0.06653 0.41051 0.0648 0.42936 0.06778 605891.17
  Bittrex 4.82277 0.76129 4.71604 0.74444 4.94292 0.78026 4.77004 0.75297 4.94292 0.78026 4903.57
  Bittrex 4.77588 0.75389 4.77466 0.7537 4.88413 0.77098 4.5612 0.72 5.05016 0.79718 24634.78
  Bittrex 1.28626 0.20304 1.28626 0.20304 1.30937 0.20669 1.27714 0.2016 1.33734 0.2111 33839.85
  Bittrex 2.68077 0.42317 2.55427 0.4032 2.60779 0.41165 2.49406 0.3937 2.83403 0.44736 47117.48
  Poloniex 1.6523 0.26082 1.64623 0.25986 1.65594 0.2614 0.99685 0.15736 1.693 0.26725 3887593.53
  HitBTC 21.34072 3.3687 20.18422 3.18614 21.23162 3.35148 21.34072 3.3687 21.61348 3.41176 2
  Bittrex 0.56376 0.08899 0.55647 0.08784 0.56316 0.0889 0.55525 0.08765 0.57775 0.0912 165152.22
  Poloniex 1.37104 0.21642 1.36983 0.21623 1.3996 0.22093 1.30483 0.20597 1.43604 0.22668 43927.2
  HitBTC 0.32759 0.05171 0.27299 0.04309 0.32759 0.05171 0.32759 0.05171 0.32759 0.05171 20
  Bittrex 1.55202 0.24499 1.55202 0.24499 1.59034 0.25104 1.52344 0.24048 1.67183 0.2639 69488.75
  HitBTC 0.14262 0.02251 0.13948 0.02202 0.14199 0.02241 0.13445 0.02122 0.14639 0.02311 2431400
  Bittrex 2.75496 0.43488 2.7203 0.42941 2.75557 0.43498 2.72334 0.42989 2.95262 0.46608 88578.91
  HitBTC 0.50257 0.07933 0.43975 0.06942 0.50257 0.07933 0.50257 0.07933 0.50257 0.07933 30430
  Bittrex 4.87015 0.76877 4.8963 0.7729 5.00455 0.78998 4.87015 0.76877 5.47222 0.86381 15948.58
  HitBTC 0.03769 0.00595 0.03769 0.00595 0.04398 0.00694 0.03769 0.00595 0.05026 0.00793 89700
  Bittrex 4.24192 0.6696 4.18292 0.66029 4.30334 0.6793 4.1361 0.6529 4.58188 0.72326 84738.96
  HitBTC 0.98277 0.15513 0.87357 0.1379 0.92817 0.14651 0.92817 0.14651 0.98277 0.15513 5650
  HitBTC 0.87357 0.1379 0.73708 0.11635 0.83535 0.13186 0.73162 0.11549 0.87357 0.1379 22.55
  HitBTC 0.13098 0.02068 0.1301 0.02054 0.13067 0.02063 0.12564 0.01983 0.15523 0.0245 32717
  HitBTC 26.49651 4.18256 26.49651 4.18256 26.6876 4.21272 24.2143 3.8223 27.28272 4.30666 20349.61
  HitBTC 0.31411 0.04958 0.25129 0.03967 0.37693 0.0595 0.25129 0.03967 0.37693 0.0595 26256.28
  HitBTC 1.3194 0.20827 1.3194 0.20827 1.38223 0.21819 1.19374 0.18844 1.3194 0.20827 3026.31
  HitBTC 9.17298 1.44798 8.98449 1.41823 9.17298 1.44798 9.11015 1.43807 9.92692 1.567 2317.07
  HitBTC 0.15287 0.02413 0.15287 0.02413 0.18017 0.02844 0.15287 0.02413 0.18017 0.02844 762.47
  HitBTC 4.14049 0.65359 3.78591 0.59762 4.28233 0.67598 3.84591 0.60709 4.14049 0.65359 665.31
  HitBTC 0.17471 0.02758 0.14742 0.02327 0.16925 0.02672 0.14196 0.02241 0.17471 0.02758 22538.03
  HitBTC 31.06019 4.90295 31.0415 4.9 31.10004 4.90924 28.5075 4.5 32.37185 5.11 68302.49
  HitBTC 31.85805 5.02889 30.71695 4.84877 31.82529 5.02372 28.62038 4.51782 33.98192 5.36415 82240.9
  HitBTC 31.22243 4.92856 30.97114 4.88889 31.28525 4.93848 27.51594 4.34348 33.48401 5.28556 54913.17
  HitBTC 0.88579 0.13982 0.81668 0.12892 0.92348 0.14577 0.77271 0.12197 0.88579 0.13982 17400
  HitBTC 0.59462 0.09386 0.56189 0.0887 0.60553 0.09558 0.55643 0.08783 0.59462 0.09386 7400
  HitBTC 7.53861 1.18999 7.53861 1.18999 8.16683 1.28916 6.9104 1.09083 8.79505 1.38833 795747
  HitBTC 0.54552 0.08611 0.54552 0.08611 0.60007 0.09472 0.54552 0.08611 0.60007 0.09472 8010
  Bittrex 6.76274 1.06752 6.70192 1.05792 6.7895 1.07174 6.69584 1.05696 6.87221 1.0848 43306.67
  Zaif 7.12197 1.12423 7.12198 1.12423 7.24067 1.14296 7.02702 1.10924 7.64295 1.20646 984.5
  Zaif 8.72523 1.37731 5.67014 0.89505 8.66246 1.3674 8.72523 1.37731 8.72523 1.37731 100
  Bittrex 0.686 0.10829 0.686 0.10829 0.68905 0.10877 0.66411 0.10483 0.72675 0.11472 95989.28
  HitBTC 40.86487 6.45065 39.03192 6.16131 41.15399 6.49629 36.8553 5.81773 41.15399 6.49629 3639.48
  HitBTC 0.27845 0.04395 0.26207 0.04137 0.27845 0.04395 0.26207 0.04137 0.32759 0.05171 78187.8
  Bittrex 2.15471 0.34013 2.1468 0.33888 2.16566 0.34186 2.08781 0.32957 2.25019 0.3552 1060921.33
  Bittrex 2.16283 0.34141 2.1501 0.3394 2.16146 0.34119 2.12831 0.33596 2.28971 0.36144 88832.9
  OKEX 219.6535 34.67301 219.51512 34.65116 228.03624 35.99625 190.74748 30.1101 258.09436 40.74102 5946.87
  gate.io 0.52999 0.08366 0.509 0.08035 0.54048 0.08532 0.54048 0.08532 0.509 0.08035 15.17
  OKEX 222.27883 35.08742 222.27883 35.08742 239.51834 37.80874 184.17091 29.07197 247.17822 39.01787 7173.71
  OKEX 220.82922 34.8586 215.84491 34.07181 220.67726 34.83461 182.35278 28.78497 243.13705 38.37996 2168.25
  gate.io 0.62465 0.0986 0.60694 0.09581 0.65183 0.10289 0.65183 0.10289 0.60694 0.09581 2202.29
  gate.io 0.64007 0.10104 0.62433 0.09855 0.65581 0.10352 0.65581 0.10352 0.62433 0.09855 1.16
  OKEX 0.5002 0.07896 0.50083 0.07906 0.51353 0.08106 0.4856 0.07665 0.55796 0.08808 1798763.12
  gate.io 0.54871 0.08662 0.53596 0.0846 0.56571 0.0893 0.56571 0.0893 0.53596 0.0846 0.61
  gate.io 0.63011 0.09947 0.50531 0.07976 0.65446 0.10331 0.65446 0.10331 0.50531 0.07976 0.01
  Bitfinex 5.81129 0.91733 5.78892 0.9138 5.81192 0.91743 5.5684 0.87899 6.65175 1.05 328409.85
  gate.io 1.18828 0.18757 1.17776 0.18591 1.22508 0.19338 1.22508 0.19338 1.17776 0.18591 28.62
  OKEX 0.23543 0.03716 0.23416 0.03696 0.23606 0.03726 0.20758 0.03277 0.26897 0.04246 9043044.02
  OKEX 0.41791 0.06597 0.41854 0.06607 0.42802 0.06756 0.41791 0.06597 0.46912 0.07405 1886902.59
  OKEX 0.23616 0.03728 0.23314 0.0368 0.23978 0.03785 0.18723 0.02956 0.24522 0.03871 23424724.4
  OKEX 0.4197 0.06625 0.4197 0.06625 0.42379 0.0669 0.41965 0.06624 0.44878 0.07084 976342.1
  OKEX 0.4188 0.06611 0.4188 0.06611 0.42853 0.06764 0.39874 0.06294 0.43035 0.06793 1353092.34
  OKEX 0.64048 0.1011 0.63159 0.0997 0.65825 0.10391 0.63159 0.0997 0.76172 0.12024 352076.16
  OKEX 0.23871 0.03768 0.23264 0.03672 0.23844 0.03764 0.19118 0.03018 0.26358 0.04161 1171516.52
  gate.io 0.20231 0.03194 0.20231 0.03194 0.20421 0.03224 0.20421 0.03224 0.20231 0.03194 62981.04
  OKEX 0.51667 0.08156 0.50025 0.07897 0.51667 0.08156 0.46925 0.07407 0.51667 0.08156 3328066.06
  OKEX 0.31738 0.0501 0.31738 0.0501 0.32373 0.0511 0.31548 0.0498 0.35103 0.05541 2928926.84
  OKEX 0.31935 0.05041 0.31935 0.05041 0.32688 0.0516 0.31935 0.05041 0.33663 0.05314 48145.1
  OKEX 0.31365 0.04951 0.31304 0.04941 0.32033 0.05057 0.28751 0.04538 0.3258 0.05143 425447.9
  OKEX 0.50569 0.07982 0.50569 0.07982 0.51174 0.08078 0.4725 0.07459 0.53813 0.08495 1094261.88
  HuobiPro 1.83013 0.28889 1.81313 0.28621 1.84774 0.29167 1.81131 0.28592 1.89814 0.29963 1559867.9
  Bitfinex 2.17549 0.34341 2.15493 0.34016 2.18334 0.34465 2.11961 0.33459 2.27896 0.35974 600091.84
  Bitfinex 0.66518 0.105 0.65884 0.104 0.66708 0.1053 0.6456 0.10191 0.73296 0.1157 1339992.9
  Bitfinex 2.17249 0.34293 2.15245 0.33977 2.17431 0.34322 2.0826 0.32875 2.2478 0.35482 290760.18
  Bitfinex 2.20806 0.34855 2.152 0.3397 2.22485 0.3512 2.08878 0.32972 2.33762 0.369 180485.46
  HuobiPro 2.58365 0.40784 2.57696 0.40678 2.59883 0.41023 2.46461 0.38905 2.87821 0.45433 79615712.59
  Bitfinex 0.65715 0.10373 0.6529 0.10306 0.67234 0.10613 0.64683 0.1021 0.67598 0.10671 290200.7
  Bitfinex 0.66683 0.10526 0.65112 0.10278 0.67468 0.1065 0.66683 0.10526 0.70062 0.11059 127011.67
  Bitfinex 0.3219 0.05081 0.31886 0.05033 0.32372 0.0511 0.29882 0.04717 0.33101 0.05225 1219922.89
  OKEX 0.66052 0.10426 0.63102 0.09961 0.67329 0.10628 0.62508 0.09867 0.68218 0.10768 94741.29
  Bitfinex 0.31994 0.0505 0.31678 0.05 0.32574 0.05142 0.30634 0.04836 0.3357 0.05299 1142479.17
  Bitfinex 0.32169 0.05078 0.31865 0.0503 0.32169 0.05078 0.30125 0.04755 0.33892 0.0535 3186534.44
  HuobiPro 9.03226 1.42577 8.95818 1.41408 9.08873 1.43469 7.93017 1.2518 11.05124 1.74447 4805922.67
  HuobiPro 2.01919 0.31874 2.01475 0.31803 2.02364 0.31944 1.93223 0.30501 2.1252 0.33547 2912188.87
  HuobiPro 1.03213 0.16293 1.02832 0.16232 1.03467 0.16333 1.01563 0.16032 1.12608 0.17775 4724785.48
  HuobiPro 3.5494 0.56028 3.52016 0.55567 3.56804 0.56323 3.53054 0.55731 3.88942 0.61396 976439.45
  HuobiPro 0.10869 0.01716 0.10748 0.01697 0.10869 0.01716 0.10505 0.01658 0.11355 0.01792 25122281.44
  gate.io 2.0516 0.32385 2.02732 0.32002 2.11837 0.33439 2.11837 0.33439 2.02732 0.32002 2.14
  gate.io 2.13857 0.33758 2.13327 0.33674 2.33972 0.36933 2.33972 0.36933 2.13327 0.33674 4.76
  HuobiPro 3.51696 0.55516 3.50178 0.55277 3.53214 0.55756 3.49146 0.55114 3.71977 0.58718 1040067.2
  HuobiPro 0.10891 0.01719 0.10827 0.01709 0.10917 0.01723 0.10796 0.01704 0.1194 0.01885 26911360.3
  HuobiPro 1.41469 0.22331 1.40376 0.22159 1.42744 0.22533 1.17183 0.18498 1.72617 0.27248 11130643.11
  HuobiPro 2.5957 0.40974 2.59559 0.40972 2.59586 0.40976 2.49023 0.39309 2.94287 0.46454 2241140.97
  HuobiPro 1.87053 0.29527 1.82734 0.28845 1.89909 0.29978 1.64286 0.25933 1.99872 0.3155 1616365.77
  HuobiPro 9.03213 1.42575 8.95768 1.414 9.10653 1.4375 8.19761 1.29402 11.17725 1.76436 2254889.7
  gate.io 2.13466 0.33696 2.13466 0.33696 2.21503 0.34965 2.21503 0.34965 2.13466 0.33696 16990.95
  ZB.com 0.26391 0.04166 0.26391 0.04166 0.27035 0.04268 0.2446 0.03861 0.27679 0.04369 1031775.9
  OKEX 1.89733 0.2995 1.81633 0.28671 1.84987 0.29201 1.81443 0.28641 1.93024 0.3047 5983.49
  OKEX 0.79836 0.12602 0.79107 0.12487 0.79897 0.12612 0.72788 0.1149 0.89983 0.14204 1449797.39
  OKEX 1.81171 0.28598 1.74814 0.27595 1.86819 0.2949 1.77743 0.28057 1.82028 0.28734 5032.01
  OKEX 1.82353 0.28785 1.79314 0.28305 1.85027 0.29207 1.72384 0.27211 1.85027 0.29207 33533.74
  OKEX 0.52211 0.08242 0.50629 0.07992 0.52844 0.08342 0.49364 0.07792 0.55566 0.08771 397833.85
  OKEX 0.80317 0.12678 0.77655 0.12258 0.80517 0.1271 0.74883 0.11821 0.91868 0.14502 302866.51
  OKEX 0.79678 0.12577 0.79172 0.12497 0.79678 0.12577 0.75944 0.11988 0.96322 0.15205 704588.69
  Bitfinex 5.79039 0.91403 5.78796 0.91365 5.84251 0.92226 5.61643 0.88657 6.08557 0.96063 93457.05
  ZB.com 0.34433 0.05435 0.33926 0.05355 0.3418 0.05395 0.33799 0.05335 0.36399 0.05746 1095080.4
  ZB.com 0.2669 0.04213 0.2645 0.04175 0.2669 0.04213 0.26 0.04104 0.2869 0.04529 106446892.4
  ZB.com 0.26193 0.04135 0.26384 0.04165 0.26767 0.04225 0.25492 0.04024 0.28679 0.04527 1663529.4
  HuobiPro 727.31603 114.80916 727.1256 114.7791 727.82384 114.88932 702.36969 110.8713 784.76244 123.87726 21010.66
  OKEX 0.52634 0.08309 0.49805 0.07862 0.52634 0.08309 0.49478 0.0781 0.52698 0.08319 193338.68
  OKEX 0.52213 0.08242 0.50147 0.07916 0.52031 0.08213 0.49964 0.07887 0.54706 0.08635 835602.66
  gate.io 0.51452 0.08122 0.51452 0.08122 0.53667 0.08472 0.53667 0.08472 0.51452 0.08122 45070.94
  gate.io 0.522 0.0824 0.51533 0.08135 0.54203 0.08556 0.54203 0.08556 0.51533 0.08135 1.69
  gate.io 1.21032 0.19105 1.14173 0.18023 1.39181 0.2197 1.39181 0.2197 1.14173 0.18023 0.1
  gate.io 1.27649 0.2015 1.20878 0.19081 1.3037 0.20579 1.3037 0.20579 1.20878 0.19081 34920.03
  ZB.com 1.1199 0.17678 1.105 0.17443 1.1199 0.17678 1.088 0.17174 1.1278 0.17803 2173419.07
  OKEX 48.57331 7.66745 48.12047 7.59597 49.02859 7.73932 47.68039 7.5265 50.11237 7.9104 143582.03
  OKEX 48.43563 7.64572 47.97776 7.57344 48.89939 7.71893 47.90804 7.56244 51.52889 8.134 59707.51
  OKEX 0.46009 0.07263 0.45313 0.07153 0.48035 0.07582 0.4506 0.07113 0.50819 0.08022 1655795.89
  OKEX 0.45531 0.07187 0.45504 0.07183 0.45531 0.07187 0.4394 0.06936 0.50584 0.07985 1412044.47
  OKEX 0.4729 0.07465 0.45588 0.07196 0.4729 0.07465 0.41759 0.06592 0.49296 0.07782 425278.2
  OKEX 48.51681 7.65853 47.82382 7.54914 49.2098 7.76792 47.52827 7.50249 55.37582 8.74125 114577.94
  ZB.com 0.34 0.05367 0.3405 0.05375 0.3482 0.05496 0.3351 0.0529 0.3682 0.05812 4339563.5
  ZB.com 0.34155 0.05392 0.33511 0.0529 0.34155 0.05392 0.33511 0.0529 0.38666 0.06104 717845.3
  OKEX 1.50183 0.23707 1.38147 0.21807 1.50136 0.23699 1.4621 0.2308 2.63236 0.41553 10252.85
  OKEX 1.51075 0.23848 1.43584 0.22665 1.55899 0.24609 1.46695 0.23156 1.71514 0.27074 17088.98
  OKEX 1.51231 0.23872 1.45153 0.22913 1.49286 0.23565 1.24729 0.19689 1.64665 0.25993 37435.7
  OKEX 1.53169 0.24178 1.53487 0.24228 1.58946 0.2509 1.39712 0.22054 1.68086 0.26533 14134
  OKEX 1.53262 0.24193 1.41478 0.22333 1.53262 0.24193 1.35658 0.21414 1.67737 0.26478 5730.39
  OKEX 9.9668 1.57329 9.9668 1.57329 10.02697 1.58279 9.90297 1.56322 10.82081 1.7081 507590.4
  OKEX 9.98477 1.57613 9.98009 1.57539 9.98898 1.57679 9.98009 1.57539 11.0092 1.73784 122633.93
  OKEX 0.26724 0.04218 0.26343 0.04158 0.27358 0.04319 0.20313 0.03206 0.36182 0.05711 13911794.47
  OKEX 0.2629 0.0415 0.26296 0.04151 0.27153 0.04286 0.19986 0.03155 0.3168 0.05001 18086888.58
  OKEX 0.26875 0.04242 0.26875 0.04242 0.2724 0.043 0.1891 0.02985 0.30827 0.04866 19689328.89
  OKEX 10.02614 1.58266 9.85349 1.5554 10.22292 1.61372 9.95315 1.57114 11.29885 1.78356 1213270.3
  OKEX 1.54209 0.24342 1.54087 0.24323 1.58829 0.25072 1.33239 0.21032 1.60774 0.25379 26611.73
  OKEX 0.95659 0.151 0.91406 0.14429 0.95596 0.1509 0.89946 0.14198 1.00738 0.15902 4498368.31
  ZB.com 2.0758 0.32767 2.08213 0.32867 2.13276 0.33666 1.99353 0.31469 2.43021 0.38362 486294.5
  ZB.com 2.1 0.33149 2.102 0.33181 2.123 0.33512 2.06 0.32518 2.373 0.37459 4424295.1
  ZB.com 2.13338 0.33676 2.13338 0.33676 2.32732 0.36738 2.13338 0.33676 2.90915 0.45922 29050.5
  ZB.com 2.233 0.35249 2.234 0.35264 2.279 0.35975 2.22 0.35043 2.401 0.37901 160208
  ZB.com 2.21947 0.35035 2.21947 0.35035 2.23849 0.35335 2.09898 0.33133 2.37166 0.37437 55569.3
  ZB.com 1.99584 0.31505 1.99584 0.31505 2.12461 0.33538 1.99584 0.31505 2.25337 0.3557 65753.2
  ZB.com 221.50328 34.965 221.50454 34.9652 233.91315 36.92394 208.84595 32.967 299.44775 47.26878 9662.01
  OKEX 0.93514 0.14762 0.9333 0.14733 0.93514 0.14762 0.89965 0.14201 0.98851 0.15604 802370.76
  OKEX 0.94823 0.14968 0.90447 0.14277 0.94762 0.14959 0.87286 0.13778 1.04366 0.16475 4925733.49
  ZB.com 195.15876 30.80643 196.60121 31.03413 229.03725 36.15426 185.0935 29.2176 264.7986 41.7993 951.34
  ZB.com 224 35.35912 223.0001 35.20128 227.9999 35.99051 208.0001 32.83348 307.9999 48.61877 42796.84
  OKEX 0.64492 0.1018 0.62851 0.09921 0.66437 0.10487 0.62608 0.09883 0.66255 0.10458 115090.07
  HuobiPro 0.48156 0.07602 0.48109 0.07594 0.48225 0.07612 0.42642 0.06731 0.49835 0.07867 18453368.43
  OKEX 1.82242 0.28767 1.79893 0.28397 1.87574 0.29609 1.82242 0.28767 2.02173 0.31914 143096.93
  OKEX 0.25441 0.04016 0.23796 0.03756 0.25631 0.04046 0.23986 0.03786 0.28416 0.04486 688786.18
  OKEX 0.02215 0.0035 0.02215 0.0035 0.02278 0.0036 0.02152 0.0034 0.02658 0.0042 362643165.45
  OKEX 0.36309 0.05731 0.36309 0.05731 0.36816 0.05812 0.34277 0.05411 0.38467 0.06072 212907.35
  OKEX 1.68213 0.26553 1.62119 0.25591 1.68658 0.26623 1.625 0.25651 2.20074 0.34739 102678.22
  OKEX 1.40664 0.22204 1.27398 0.2011 1.39141 0.21964 1.25938 0.1988 1.4917 0.23547 13728.58
  OKEX 1.38887 0.21924 1.37808 0.21753 1.4295 0.22565 1.373 0.21673 1.60596 0.25351 184043.09
  OKEX 4.99774 0.78891 4.83048 0.76251 5.00681 0.79034 4.80761 0.7589 5.13565 0.81068 3099.45
  OKEX 0.48111 0.07595 0.46224 0.07297 0.48106 0.07594 0.41896 0.06613 0.48122 0.07596 449233.32
  OKEX 7404.6334 1168.84505 7366.23129 1162.78315 7404.5753 1168.83588 7303.2001 1152.83348 7832.3702 1236.36467 438.13
  OKEX 0.09493 0.01499 0.09556 0.01508 0.09936 0.01568 0.08101 0.01279 0.13796 0.02178 14781289.83
  OKEX 5.92618 0.93547 5.92047 0.93457 6.25626 0.98757 5.6653 0.89429 6.57111 1.03727 12738.26
  OKEX 4.17755 0.65944 3.99212 0.63017 4.17755 0.65944 3.98706 0.62937 4.64271 0.73287 68046.11
  OKEX 1.37676 0.21733 1.39074 0.21953 1.42417 0.22481 1.37129 0.21646 1.50927 0.23824 23350121.73
  OKEX 0.1014 0.01601 0.09957 0.01572 0.1014 0.01601 0.08743 0.0138 0.14511 0.02291 24145301.28
  OKEX 1.31902 0.20821 1.26614 0.19986 1.34212 0.21186 1.25276 0.19775 1.45214 0.22922 119101.93
  OKEX 0.25104 0.03963 0.24922 0.03934 0.25408 0.04011 0.24131 0.03809 0.28629 0.04519 507464.32
  OKEX 1.82999 0.28887 1.83242 0.28925 1.86707 0.29472 1.80445 0.28484 1.89625 0.29933 310288.29
  OKEX 0.48667 0.07682 0.46832 0.07393 0.48667 0.07682 0.41896 0.06613 0.48667 0.07682 998920.16
  OKEX 4.9607 0.78306 4.83756 0.76362 4.98102 0.78627 4.78424 0.75521 5.37838 0.84899 5883.43
  OKEX 0.16075 0.02537 0.16138 0.02547 0.16644 0.02627 0.16075 0.02537 0.18163 0.02867 340515.77
  OKEX 2.05665 0.32465 2.04839 0.32335 2.09727 0.33106 2.05665 0.32465 2.33531 0.36864 61785.47
  OKEX 5.80339 0.91608 5.6015 0.88421 5.94072 0.93776 5.31481 0.83896 6.51789 1.02887 180333.85
  OKEX 1.57803 0.2491 1.55645 0.24569 1.57549 0.2487 1.52281 0.24038 1.698 0.26804 1330380.16
  OKEX 1.57132 0.24804 1.54592 0.24403 1.57116 0.24801 1.53051 0.2416 1.78711 0.2821 650940.7
  OKEX 7.72891 1.22003 5.60629 0.88497 7.30853 1.15368 5.33072 0.84147 7.72891 1.22003 71028.37
  ZB.com 5.61353 0.88611 5.58821 0.88212 5.61985 0.88711 5.32241 0.84016 6.0945 0.96204 3608438.05
  ZB.com 0.13357 0.02108 0.12721 0.02008 0.13357 0.02108 0.12721 0.02008 0.15901 0.0251 13192542.03
  ZB.com 0.12756 0.02014 0.12756 0.02014 0.13394 0.02114 0.12119 0.01913 0.16583 0.02618 730946.62
  ZB.com 0.13 0.02052 0.13 0.02052 0.131 0.02068 0.127 0.02005 0.156 0.02463 109369822.35
  ZB.com 5.68 0.89661 5.681 0.89676 5.682 0.89692 5.451 0.86046 6.18 0.97553 1514521.37
  ZB.com 185 29.20284 185 29.20284 185.99 29.35912 180 28.41358 192.26 30.34886 21950.48
  ZB.com 5.64541 0.89115 5.58176 0.8811 5.65814 0.89316 5.37173 0.84795 5.99546 0.9464 3233769.88
  ZB.com 0.12708 0.02006 0.12708 0.02006 0.13343 0.02106 0.12073 0.01906 0.1525 0.02407 38084505.42
  OKEX 0.10261 0.0162 0.09632 0.0152 0.1024 0.01616 0.08369 0.01321 0.13433 0.0212 3442993.46
  OKEX 5.92565 0.93538 5.92565 0.93538 6.17086 0.97409 5.92459 0.93522 6.54342 1.0329 3891.14
  OKEX 1.63888 0.2587 1.63525 0.25813 1.78542 0.28183 1.57947 0.24932 1.83348 0.28942 143236.44
  OKEX 4.94257 0.7802 3.95626 0.62451 4.73198 0.74696 3.78585 0.59761 4.94257 0.7802 38278.22
  OKEX 0.16758 0.02645 0.16112 0.02543 0.16758 0.02645 0.13807 0.02179 0.17751 0.02802 267539.56
  OKEX 2.03902 0.32187 2.02771 0.32008 2.04254 0.32242 2.03324 0.32095 2.26701 0.35785 1425667.92
  OKEX 0.36931 0.0583 0.36261 0.05724 0.36926 0.05829 0.34993 0.05524 0.36931 0.0583 318747.45
  OKEX 0.02266 0.00358 0.0224 0.00354 0.02277 0.00359 0.02224 0.00351 0.02631 0.00415 18860728.85
  OKEX 1.41442 0.22327 1.3967 0.22047 1.42656 0.22519 1.3967 0.22047 1.5659 0.24718 25257.85
  OKEX 1.3366 0.21099 1.26945 0.20039 1.3887 0.21921 1.26193 0.1992 1.40017 0.22102 6496.04
  OKEX 0.25518 0.04028 0.25087 0.0396 0.25523 0.04029 0.24368 0.03847 0.26568 0.04194 62307698.1
  OKEX 1.84468 0.29119 1.84468 0.29119 1.87082 0.29532 1.84442 0.29115 1.9456 0.30712 232626.66
  OKEX 0.02309 0.00364 0.02248 0.00355 0.02309 0.00364 0.01823 0.00288 0.02491