seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD ALTCOIN
  BitStar 1800 271.96495 1800 271.96495 1818 274.6846 1720 259.87762 1868.8 282.36005 1101.82
  GDAX 1959.87022 296.12 1959.87022 296.12 1959.93641 296.13 1928.49853 291.38 2028.90118 306.55 99328.02
  HitBTC 1964.4066 296.80541 1965.26703 296.93541 1965.93191 297.03587 1844.92381 278.75256 2010.83085 303.81972 37657.81
  GDAX 1966.87057 297.17769 1966.47946 297.1186 1966.87057 297.17769 1847.97443 279.21348 2012.23883 304.03246 28109.71
  Kraken 1965.82687 297.02 1966.09161 297.06 1967.94479 297.34 1933.33004 292.11 2031.8795 307 18811.15
  COINONE 2015.52233 304.52857 2015.52233 304.52857 2015.52233 304.52857 1977.76422 298.82363 2060.01252 311.25066 59944.62
  Bitfinex 1944.44912 293.79 1943.6549 293.67 1944.11819 293.74 1914.79824 289.31 2022.74597 305.62 112377.66
  HitBTC 1946.69941 294.13 1946.16993 294.05 1947.69218 294.28 1920.62252 290.19 2018.6425 305 22331.14
  HitBTC 1877.21065 283.63083 1251.47429 189.0873 1877.21065 283.63083 1877.21065 283.63083 1916.31922 289.53981 0.14
  OKCoin 1978.46821 298.93 1959.076 296 1978.46821 298.93 1936.37455 292.57 2021.62083 305.45 408.28
  korbit 2018.15662 304.92659 2017.27852 304.79391 2018.15662 304.92659 1978.64231 298.95631 2060.59791 311.33911 30559.91
  Bittrex 1964.13204 296.76393 1961.28401 296.33361 1964.13204 296.76393 1840.15271 278.03169 2015.08256 304.46212 46553.01
  bitFlyer 1956.70182 295.64128 1959.04845 295.99584 1980.55926 299.24594 1959.04845 295.99584 1980.55926 299.24594 4470.83
  Bithumb 2016.98583 304.74969 2016.98583 304.74969 2017.57122 304.83814 1977.17882 298.73518 2061.76871 311.51601 106912.55
  GDAX 1978.18977 298.88793 1976.62542 298.65157 1977.4076 298.76975 1959.33944 296.0398 2057.11086 310.81225 3344.27
  Bittrex 1951.79565 294.9 1951.79565 294.9 1951.79565 294.9 1923.33609 290.6 2026.44159 306.17838 14819.71
  Poloniex 1963.74368 296.70525 1963.74837 296.70596 1966.08953 297.05969 1838.19718 277.73622 2014.19436 304.32792 91454.38
  Bittrex 1.32369 0.2 1.32039 0.1995 1.32699 0.2005 1.30384 0.197 1.3965 0.211 10184946.14
  Bittrex 1.33543 0.20177 1.32975 0.20091 1.33838 0.20222 1.29701 0.19597 1.38679 0.20953 1720771.68
  COINONE 1.36398 0.20609 1.36398 0.20609 1.36398 0.20609 1.35227 0.20432 1.41081 0.21316 33596043.35
  Bittrex 1.3278 0.20062 1.32819 0.20068 1.33602 0.20186 1.25701 0.18992 1.37356 0.20753 34270580.56
  korbit 1.36398 0.20609 1.35812 0.2052 1.36398 0.20609 1.35227 0.20432 1.41666 0.21405 34113301.88
  Bithumb 1.35812 0.2052 1.35812 0.2052 1.36398 0.20609 1.34641 0.20343 1.41666 0.21405 230172009.59
  HitBTC 1.3325 0.20133 1.33132 0.20115 1.33915 0.20233 1.26014 0.1904 1.37787 0.20818 12939342
  Bitfinex 1.33328 0.20145 1.3325 0.20133 1.33641 0.20192 1.25428 0.18951 1.37435 0.20765 17900263.04
  Bitfinex 1.31649 0.19891 1.31602 0.19884 1.31708 0.199 1.30384 0.197 1.40411 0.21215 50239925.74
  Poloniex 1.33328 0.20145 1.33328 0.20145 1.33445 0.20162 1.25584 0.18975 1.37356 0.20753 59809499.26
  Bitfinex 1828.82392 276.32 1832.79502 276.92 1840.53867 278.09 1786.995 270 1901.2965 287.27 11505.47
  HitBTC 1855.79655 280.39534 1853.99746 280.12351 1860.99825 281.18127 1728.13965 261.10745 1864.59642 281.72493 38948.99
  HitBTC 1825.44849 275.81 1821.01409 275.14 1847.48809 279.14 1778.78806 268.76 1904.01008 287.68 17120.96
  Kraken 1859.40139 280.94 1828.03632 276.201 1859.00428 280.88 1813.66094 274.029 1902.06424 287.386 729.64
  Bittrex 1853.18 280 1839.02751 277.86168 1854.33774 280.17493 1786.995 270 1911.3897 288.795 1086.87
  Poloniex 1852.4393 279.88809 1848.54075 279.29905 1852.4393 279.88809 1728.68719 261.19018 1867.01424 282.09024 14633.36
  Poloniex 0 0 0 0 0 0 0 0 0 0 0
  Bittrex 1857.75208 280.6908 1846.69473 279.02013 1857.75208 280.6908 1724.77614 260.59925 1875.44922 283.36469 4285.74
  Bittrex 1861.73948 281.29327 1848.29229 279.26151 1861.73948 281.29327 1799.8782 271.94654 1910.76236 288.70021 213.22
  Bitfinex 1856.10943 280.44261 1855.91388 280.41307 1861.19381 281.21082 1720.86508 260.00832 1868.23371 282.27449 8324.34
  HitBTC 1867.92933 282.2285 1848.62638 279.31199 1874.35972 283.20008 1794.35267 271.11168 1966.66691 297.14692 4.26
  Bithumb 1896.68672 286.5735 1896.10132 286.48505 1896.68672 286.5735 1853.36733 280.0283 1934.73753 292.32266 13338.84
  Bittrex 1.37462 0.20769 1.3671 0.20656 1.3717 0.20725 1.33366 0.2015 1.43353 0.21659 544684.38
  Bittrex 1.372 0.2073 1.37043 0.20706 1.372 0.2073 1.27148 0.19211 1.44631 0.21853 4624178.74
  HitBTC 1.35544 0.2048 1.30384 0.197 1.3811 0.20867 1.30384 0.197 1.42565 0.2154 1356807
  HitBTC 1.36496 0.20623 1.33836 0.20222 1.37356 0.20753 1.25154 0.1891 1.45452 0.21977 4168278
  Zaif 1.37505 0.20776 1.37505 0.20776 1.37511 0.20777 1.34516 0.20324 1.44394 0.21817 7585594.6
  Poloniex 1.37239 0.20736 1.37122 0.20718 1.37239 0.20736 1.26836 0.19164 1.45257 0.21947 6361016.13
  Zaif 1.37425 0.20764 1.37425 0.20764 1.3876 0.20965 1.2879 0.19459 1.4873 0.22472 740942
  HitBTC 2146.0475 324.24983 2117.92033 320.00005 2148.6084 324.63676 2064.85816 311.9828 2375.86134 358.97278 19425.25
  COINONE 2191.72687 331.1516 2191.72687 331.1516 2191.72687 331.1516 2157.18844 325.93313 2441.10605 368.83071 65820.67
  bitFlyer 2081.46454 314.49188 2117.83737 319.98751 2229.30249 336.82896 2117.83737 319.98751 2229.30249 336.82896 671.38
  OKEX 2152.91759 325.28784 2146.42133 324.30631 2152.91642 325.28767 2013.2029 304.17812 2359.93179 356.56596 7637.49
  HuobiPro 2151.47246 325.0695 0 0 0 0 1994.56085 301.36146 2376.04535 359.00058 4051.22
  HitBTC 2152.49696 325.22429 2146.88488 324.37635 2155.91575 325.74084 2084.91006 315.01247 2355.2616 355.86033 7740.14
  Poloniex 2141.42104 323.55081 2141.42182 323.55093 2145.80025 324.21247 2011.39247 303.90458 2357.75373 356.23687 16928.44
  Bittrex 2142.51614 323.71627 2142.51614 323.71627 2146.4444 324.3098 2025.10034 305.97573 2385.74477 360.46608 14980.16
  Bittrex 2138.68802 323.13787 2138.68802 323.13787 2157.98197 326.05303 2100.17318 317.3186 2340.82469 353.67903 779.19
  Bittrex 2137.23143 322.9178 2124.5385 321 2143.3364 323.84021 2073.2519 313.25102 2385.44659 360.42103 2665.62
  korbit 2209.87418 333.89351 2209.87418 333.89351 2218.65514 335.22024 2163.04241 326.81762 2400.12825 362.63931 49062.55
  Bitfinex 2117.98619 320.01 2117.98619 320.01 2121.69255 320.57 2064.972 312 2375.37965 358.9 45326.01
  Bithumb 2192.31227 331.24005 2192.31227 331.24005 2194.65386 331.59384 2157.77384 326.02158 2431.1543 367.32708 327354.12
  HitBTC 2152.21556 325.18177 2152.29378 325.19359 2155.3444 325.65451 2018.14452 304.92476 2357.62427 356.21731 213892.85
  Bitfinex 191.56748 28.94424 191.40713 28.92002 192.28712 29.05298 164.54599 24.86152 197.87602 29.89741 114513.49
  Bittrex 189.02436 28.56 187.95541 28.39849 189.02436 28.56 171.81626 25.96 195.3715 29.519 95717
  Bittrex 191.75601 28.97273 190.21664 28.74014 191.75562 28.97267 174.1344 26.31025 195.87276 29.59474 31007.29
  HitBTC 182.60442 27.59 178.89806 27.03 194.45153 29.38 174.19892 26.32 196.90038 29.75 60.48
  HitBTC 188.51295 28.48273 188.90405 28.54182 192.0329 29.01457 164.26439 24.81898 201.41944 30.43279 1304.9
  Bitfinex 188.89199 28.54 189.05083 28.564 189.87815 28.689 170.95586 25.83 196.21867 29.647 249414.72
  Bittrex 191.64179 28.95547 191.33321 28.90885 191.64179 28.95547 164.28278 24.82175 199.37513 30.12391 553934.99
  Bitfinex 193.48592 29.2341 190.45072 28.77551 193.362 29.21538 174.16526 26.31491 194.84911 29.44007 17868.23
  HitBTC 192.18372 29.03735 188.24956 28.44293 196.51129 29.69121 176.05366 26.60024 196.31458 29.66149 882.3
  HitBTC 573.1621 86.6 572.89736 86.56 574.28725 86.77 569.191 86 587.7228 88.8 54494.09
  HitBTC 577.098 87.19468 576.22265 87.06242 581.52786 87.864 561.18825 84.79085 594.05816 89.75722 2154.68
  Bittrex 578.86381 87.46148 576.2129 87.06095 578.86381 87.46148 548.18861 82.82671 586.49624 88.61468 11218.7
  HitBTC 578.95377 87.47507 579.11021 87.49871 579.54043 87.56371 549.42529 83.01357 587.9492 88.83421 75779.23
  Bithumb 591.01695 89.29772 590.89987 89.28003 591.01695 89.29772 585.98253 88.53706 599.91498 90.64214 20152.77
  Bitfinex 571.11698 86.291 571.17655 86.3 572.78485 86.543 568.61519 85.913 590.67465 89.246 13389.4
  Bittrex 576.98779 87.17803 571.58729 86.36206 576.98779 87.17803 569.85285 86.1 588.98025 88.98999 2218.66
  Poloniex 578.09412 87.34519 578.09412 87.34519 578.09451 87.34525 548.71739 82.90661 587.51116 88.76802 43886.45
  Bittrex 579.60132 87.57291 575.75963 86.99247 585.70187 88.49465 560.61782 84.70466 588.78001 88.95974 304.05
  COINONE 73.29172 11.07377 73.29172 11.07377 73.29172 11.07377 72.06239 10.88802 76.21871 11.51601 413336.05
  Bittrex 70.80728 10.69839 70.55322 10.66 71.06134 10.73677 70.48703 10.65 73.79628 11.15 19842.23
  Bittrex 70.84738 10.70445 70.84923 10.70473 71.76496 10.84309 70.5434 10.65852 73.14231 11.05119 2400.16
  Bithumb 73.14537 11.05165 73.14537 11.05165 73.17464 11.05608 72.23801 10.91456 76.68702 11.58677 433189.37
  Poloniex 71.2004 10.75779 71.0291 10.7319 71.20079 10.75784 67.77275 10.2399 73.9401 11.17173 116972.2
  Kraken 70.71205 10.684 70.97018 10.723 71.46656 10.798 70.38113 10.634 73.88232 11.163 9681.27
  Bittrex 70.6552 10.67541 70.65676 10.67565 71.12101 10.74579 68.02345 10.27777 73.65498 11.12865 52789.34
  korbit 73.23318 11.06492 73.23318 11.06492 73.4088 11.09146 72.29655 10.9234 76.10163 11.49832 72613.92
  HitBTC 71.77088 10.84398 70.83258 10.70221 71.88694 10.86152 70.61817 10.66982 72.53017 10.9587 33.12
  HitBTC 69.62662 10.52 69.82518 10.55 71.21506 10.76 66.84685 10.1 73.20061 11.06 122.68
  Bitfinex 70.42084 10.64 70.42084 10.64 70.43408 10.642 70.42084 10.64 74.12058 11.199 150802.51
  HitBTC 71.22035 10.7608 71.10302 10.74307 71.33768 10.77853 68.28706 10.3176 73.84076 11.15672 72930.31
  BitStar 66.7 10.07781 66.2 10.00227 67.3 10.16847 66 9.97205 74.9 11.31676 4149.24
  HitBTC 69.04451 10.43205 69.04648 10.43234 73.17538 11.05619 69.04451 10.43205 80.64831 12.18529 457.12
  Bittrex 69.58631 10.51391 69.23862 10.46138 69.58592 10.51385 65.11871 9.83889 72.74566 10.99126 432236.38
  QTUMCOINONE 71.47699 10.79958 71.47699 10.79958 71.47699 10.79958 69.66226 10.52538 73.81858 11.15337 1310317.83
  Bitfinex 69.8097 10.54766 69.08778 10.43859 72.71311 10.98634 68.27538 10.31584 78.5396 11.86668 3629.53
  Bitfinex 69.49948 10.50079 69.46428 10.49547 69.49948 10.50079 65.35376 9.87441 72.74566 10.99126 27806.32
  Bittrex 69.82786 10.55041 69.28685 10.46866 69.82859 10.55052 68.41502 10.33694 72.78196 10.99675 29234.59
  Bitfinex 68.8324 10.4 68.8324 10.4 69.25598 10.464 67.23072 10.158 75.71564 11.44 58025.64
  Bittrex 0.1846 0.02789 0.1846 0.02789 0.18499 0.02795 0.18069 0.0273 0.19086 0.02884 107775704.52
  Bittrex 50.07008 7.56517 50.01674 7.55711 50.04504 7.56139 45.73384 6.91 51.2391 7.7418 199927.85
  Bittrex 50.36181 7.60925 50.36181 7.60925 50.55878 7.63901 46.84011 7.07715 51.57113 7.79197 132817.85
  Bitfinex 49.72678 7.5133 49.72678 7.5133 49.94188 7.5458 45.73384 6.91 51.29338 7.75 614399.03
  Bitfinex 50.28446 7.59756 50.23362 7.58988 50.46828 7.62533 43.96419 6.64262 52.19697 7.88653 389033.85
  Bitfinex 50.28447 7.59756 50.17431 7.58092 50.28447 7.59756 46.63553 7.04624 51.93091 7.84633 88347.11
  HitBTC 51.5375 7.78688 49.54878 7.48641 52.32433 7.90577 46.96994 7.09676 53.23115 8.04278 1533.4
  Bittrex 50.11863 7.57251 50.11941 7.57262 50.41704 7.61759 44.26339 6.68783 52.1778 7.88363 924517.91
  Poloniex 31.34595 4.73611 31.36198 4.73853 31.57083 4.77009 28.41266 4.29291 32.15515 4.85837 175037.98
  HitBTC 31.88685 4.81784 31.21023 4.71561 32.03547 4.84029 27.78415 4.19795 33.04843 4.99334 127460.95
  Bittrex 31.48401 4.75697 31.48401 4.75697 31.72571 4.79349 28.5515 4.31389 32.46177 4.9047 336377.05
  HitBTC 20.42328 3.08579 20.45378 3.0904 34.80663 5.25899 20.42328 3.08579 20.42328 3.08579 0.07
  Poloniex 0.22958 0.03469 0.22919 0.03463 0.22958 0.03469 0.1541 0.02328 0.25383 0.03835 1341282371.68
  Bittrex 0.22958 0.03469 0.22841 0.03451 0.22958 0.03469 0.15488 0.0234 0.25226 0.03811 733862905.22
  Bittrex 0.23064 0.03485 0.2294 0.03466 0.23015 0.03477 0.16344 0.0247 0.25546 0.0386 9576581.51
  Bittrex 1409.58288 212.97618 1403.16679 212.00677 1408.76508 212.85262 1327.44834 200.56634 1434.67036 216.76669 5779.97
  Bittrex 1399.97084 211.52389 1399.97084 211.52389 1413.67232 213.59406 1380.89016 208.64095 1468.88483 221.93621 526.8
  Bittrex 1391.07633 210.18 1391.07633 210.18 1404.30526 212.17878 1363.411 206 1468.76428 221.918 2033.32
  HitBTC 1400.74506 211.64086 1400.39307 211.58768 1400.94062 211.67041 1322.32837 199.79276 1438.79965 217.39059 68089.63
  HitBTC 1397.80508 211.19666 1394.05583 210.63018 1453.19019 219.56488 1376.95993 208.04713 1467.30595 221.69766 10.65
  Poloniex 1402.19216 211.85951 1402.19216 211.85951 1407.97739 212.73361 1134.20536 171.36894 1438.8192 217.39355 16890.34
  HitBTC 1388.69367 209.82 1384.92113 209.25 1390.28211 210.06 1368.37488 206.75 1448.98821 218.93 12028.09
  Bitfinex 1385.71535 209.37 1387.50234 209.64 1391.40726 210.23 1370.0295 207 1456.07 220 12539.83
  Bitfinex 1398.16377 211.25085 1397.02956 211.07948 1403.0917 211.99542 1326.31765 200.3955 1436.10102 216.98285 8956.36
  Bithumb 1442.12584 217.89315 1439.49155 217.49514 1442.12584 217.89315 1416.66106 214.04564 1475.20078 222.8905 13388.97
  HitBTC 24.31113 3.67321 22.08183 3.33638 23.99825 3.62593 21.59295 3.26251 24.72179 3.73526 320.71
  Bittrex 23.26101 3.51454 23.17301 3.50125 23.25906 3.51425 21.61328 3.26559 24.32599 3.67545 189321.42
  Bittrex 23.37145 3.53123 23.37145 3.53123 23.81485 3.59822 22.68631 3.42771 25.05263 3.78524 12888.43
  ACX 70.45047 10.64448 70.29461 10.62093 70.50243 10.65233 70.29461 10.62093 73.72362 11.13902 318968.35
  HitBTC 0.00978 0.00148 0.00978 0.00148 0.00979 0.00148 0.00978 0.00148 0.01018 0.00154 456428400
  HitBTC 0.00971 0.00147 0.00968 0.00146 0.00974 0.00147 0.0096 0.00145 0.01019 0.00154 127010470
  Poloniex 0.00939 0.00142 0.00939 0.00142 0.00978 0.00148 0.009 0.00136 0.00978 0.00148 114002556.34
  Bittrex 19.25061 2.90861 19.12429 2.88952 19.25061 2.90861 16.94661 2.56049 21.00629 3.17387 1002713.56
  Bittrex 19.2955 2.91539 19.08068 2.88293 19.47311 2.94222 17.80508 2.6902 20.86313 3.15224 52554.63
  Poloniex 19.2072 2.90205 19.20759 2.90211 19.33353 2.92113 16.76083 2.53242 21.03054 3.17754 378410
  HitBTC 19.20329 2.90146 19.04685 2.87782 19.35973 2.92509 16.73932 2.52917 20.84593 3.14965 296623.14
  HitBTC 18.46562 2.79 18.46562 2.79 20.51735 3.1 18.00232 2.72 20.71591 3.13 499.28
  Bittrex 17.6858 2.67218 17.6858 2.67218 17.68932 2.67271 15.32509 2.31549 18.37141 2.77577 792916.89
  HitBTC 3.91086 0.5909 3.96326 0.59882 6.80176 1.02769 3.91086 0.5909 6.24955 0.94425 51.3
  Bittrex 6.31636 0.95435 6.31675 0.95441 6.33435 0.95707 5.67142 0.8569 6.8025 1.0278 628822.95
  Poloniex 6.34334 0.95843 6.33669 0.95742 6.34334 0.95843 5.67768 0.85785 6.76652 1.02236 395258.55
  HitBTC 6.25769 0.94548 6.25769 0.94548 7.0399 1.06367 5.08437 0.76821 6.6488 1.00458 2086.46
  HitBTC 3.51995 0.53184 3.40262 0.51411 3.51995 0.53184 3.16796 0.47865 3.59817 0.54365 34949.18
  HitBTC 3.47583 0.52517 3.45419 0.5219 3.52107 0.532 3.42469 0.51744 3.69221 0.55786 29143.94
  Bitfinex 3.44239 0.52012 3.418 0.51643 3.44219 0.52009 3.36371 0.50823 3.56041 0.53795 1632523.25
  Bitfinex 3.43391 0.51883 3.41944 0.51665 3.45151 0.52149 3.18751 0.48161 3.57549 0.54023 1786672.52
  Bitfinex 3.39112 0.51237 3.39165 0.51245 3.40389 0.5143 3.34896 0.506 3.55744 0.5375 2875067.84
  HitBTC 3.4583 0.52252 3.44301 0.52021 3.46373 0.52334 3.39529 0.513 3.64018 0.55 2757054.39
  HitBTC 1.31255 0.19832 1.24528 0.18815 1.52488 0.2304 1.15239 0.17412 1.5512 0.23437 2320
  Poloniex 1.3368 0.20198 1.33602 0.20186 1.3368 0.20198 1.2003 0.18136 1.40798 0.21273 2287874.5
  Bittrex 1.3411 0.20263 1.3411 0.20263 1.34462 0.20316 1.19561 0.18065 1.42089 0.21468 2705866.49
  Bittrex 109.77633 16.58629 109.76851 16.5851 111.61922 16.86473 102.8741 15.54342 114.85171 17.35313 5999.69
  HitBTC 136.57411 20.63521 103.99501 15.71278 136.57411 20.63521 136.57411 20.63521 136.57411 20.63521 0.07
  Poloniex 109.88388 16.60254 110.40014 16.68054 111.1628 16.79577 101.88538 15.39403 114.37847 17.28163 7299.88
  Bittrex 110.61298 16.7127 110.31908 16.66829 112.38205 16.97999 106.81864 16.1394 112.00215 16.92259 455.25
  Bittrex 11.59834 1.75241 11.59836 1.75241 11.80472 1.78359 11.21639 1.6947 12.14924 1.83565 102679.85
  HitBTC 11.02155 1.66526 11.04122 1.66824 11.95395 1.80614 9.89441 1.49496 12.72701 1.92294 2987.43
  Bittrex 11.55952 1.74655 11.55913 1.74649 11.66629 1.76268 10.55985 1.59551 12.26351 1.85291 667046.12
  Bittrex 23.27157 3.51614 23.15385 3.49835 23.27157 3.51614 18.37063 2.77565 24.89466 3.76137 243459.2
  Bittrex 1.32786 0.20063 1.32786 0.20063 1.34178 0.20273 1.31769 0.19909 1.41407 0.21365 407653.35
  Poloniex 1.32272 0.19985 1.32272 0.19985 1.32859 0.20074 1.23277 0.18626 1.3763 0.20795 4482539.2
  Bittrex 1.31607 0.19885 1.31607 0.19885 1.32507 0.20021 1.22651 0.18532 1.37278 0.20742 3464361.9
  Bittrex 11.11249 1.679 11.08785 1.67528 11.11249 1.679 10.36665 1.56631 11.61662 1.75517 295152.57
  Bittrex 2.29266 0.3464 2.29266 0.3464 2.31574 0.34989 2.06543 0.31207 2.41742 0.36525 443462.12
  Poloniex 2.28797 0.34569 2.28797 0.34569 2.30752 0.34865 2.06074 0.31136 2.37479 0.35881 1542039.51
  HitBTC 2.25445 0.34063 2.17958 0.32932 2.36277 0.357 1.9986 0.30197 2.41984 0.36562 787584
  HitBTC 2.29696 0.34705 2.23517 0.33772 2.34624 0.3545 1.96687 0.29718 2.39239 0.36147 2680548
  Bittrex 162.34798 24.52942 162.34798 24.52942 162.38513 24.53504 148.69213 22.46614 169.05857 25.54334 12968.55
  Poloniex 161.62443 24.4201 161.62443 24.4201 162.30887 24.52351 149.40238 22.57345 168.30686 25.42976 9225.92
  Zaif 18.65602 2.81877 18.59753 2.80993 18.61508 2.81258 16.8489 2.54573 19.18236 2.89829 1283986
  Zaif 18.81218 2.84236 18.7234 2.82895 19.14541 2.89271 16.23128 2.45241 20.3375 3.07283 66714
  Bittrex 18.91348 2.85767 18.85208 2.84839 18.91348 2.85767 16.15267 2.44053 19.55529 2.95464 619409.66
  Bittrex 0 0 0 0 0 0 0 0 0 0 0
  Poloniex 0.34574 0.05224 0.34339 0.05188 0.34574 0.05224 0.30897 0.04668 0.36686 0.05543 30951911.65
  Bittrex 0.33204 0.05039 0.33054 0.05016 1.2487 0.18948 0.3163 0.048 0.37401 0.05675 6871090.19
  Poloniex 101.5416 15.34209 101.54316 15.34232 102.5088 15.48822 90.84721 13.72625 104.39002 15.77246 44245.05
  Bittrex 101.52791 15.34002 102.46969 15.48231 103.0102 15.56398 90.97783 13.74599 105.23012 15.89939 23658.01
  Bittrex 102.01444 15.41353 100.84735 15.23719 105.46773 15.93529 93.21931 14.08466 105.60849 15.95656 1590.63
  HitBTC 0.01628 0.00246 0.01469 0.00222 0.01648 0.00249 0.01211 0.00183 0.01754 0.00265 855200
  HitBTC 0.01682 0.00254 0.01682 0.00254 0.01799 0.00272 0.01212 0.00183 0.01838 0.00278 15792000
  HitBTC 0.01672 0.00253 0.01652 0.0025 0.01751 0.00265 0.01259 0.0019 0.01947 0.00294 6450000
  HitBTC 20.26092 3.06126 18.68726 2.82349 20.45763 3.09098 18.29384 2.76405 20.45763 3.09098 1544.2
  Bittrex 410.66099 62.04744 410.66099 62.04744 416.50019 62.9297 397.51983 60.06192 416.50098 62.92981 693.96
  Bittrex 419.83046 63.43287 406.06407 61.35288 419.82655 63.43228 397.69442 60.0883 432.7576 65.38605 173.56
  HitBTC 351.99513 53.18352 313.00189 47.29197 545.3969 82.40491 351.99513 53.18352 559.35937 84.51452 3.73
  HitBTC 472.09527 71.32965 402.66718 60.83964 470.13212 71.03303 362.13943 54.71624 472.0992 71.33024 105.48
  HitBTC 483.71953 73.08598 391.77058 59.19326 481.06001 72.68414 332.75273 50.27615 483.71953 73.08598 128.94
  Poloniex 12.10981 1.82969 12.10863 1.82951 12.10981 1.82969 11.73317 1.77278 13.15992 1.98835 182604.92
  Bittrex 12.08634 1.82614 12.08712 1.82626 12.19585 1.84269 11.38548 1.72025 12.71094 1.92052 199857.33
  HitBTC 12.35894 1.86733 11.88961 1.79642 12.31983 1.86142 11.73317 1.77278 12.63271 1.9087 380
  Bittrex 44.66427 6.7484 44.66427 6.7484 44.68031 6.75082 38.50592 5.81792 47.4552 7.17008 167137.7
  Bittrex 44.62111 6.74188 43.55068 6.58014 44.88967 6.78245 41.30868 6.2414 48.41757 7.31549 8146.35
  Bittrex 144.84678 21.88514 144.89684 21.8927 148.56815 22.4474 142.75358 21.56887 174.04165 26.29624 10476.35
  Bittrex 1232.6361 186.24101 1232.64862 186.2429 1276.88971 192.92736 1192.87239 180.23304 1362.74602 205.89953 719.54
  Bitfinex 34.95304 5.28111 34.19769 5.16698 34.95501 5.28141 31.08183 4.6962 37.17191 5.61636 76868.94
  Bitfinex 34.39775 5.19721 34.28472 5.18013 34.61677 5.2303 29.52848 4.46151 36.84059 5.56631 1352016.7
  Bitfinex 34.34935 5.1899 34.34869 5.1898 34.34935 5.1899 30.57747 4.62 36.99742 5.59 1400953.27
  HitBTC 0.007 0.00106 0.007 0.00106 0.00704 0.00106 0.00583 0.00088 0.00704 0.00106 216521000
  Poloniex 0.00704 0.00106 0.00665 0.001 0.00704 0.00106 0.00587 0.00089 0.00743 0.00112 865212373.58
  HitBTC 0.00692 0.00105 0.00689 0.00104 0.00695 0.00105 0.00617 0.00093 0.00695 0.00105 916463010
  Bittrex 0.00704 0.00106 0.00665 0.001 0.00704 0.00106 0.00626 0.00095 0.00704 0.00106 479838070.29
  Bittrex 0.02469 0.00373 0.02439 0.00369 0.02475 0.00374 0.02347 0.00355 0.0251 0.00379 14665620.48
  HitBTC 0.02374 0.00359 0.02401 0.00363 0.02527 0.00382 0.01963 0.00297 0.02534 0.00383 506100
  Bittrex 0.02425 0.00366 0.02425 0.00366 0.02464 0.00372 0.02229 0.00337 0.02503 0.00378 193652260.26
  Poloniex 0.02425 0.00366 0.02425 0.00366 0.02464 0.00372 0.02229 0.00337 0.02503 0.00378 206516438.04
  Poloniex 20.57216 3.10828 20.57216 3.10828 20.61127 3.11419 14.47091 2.18643 21.51003 3.24999 1971933.63
  Bittrex 20.68871 3.12589 20.39147 3.08098 20.6891 3.12595 14.07981 2.12734 22.34348 3.37591 6601444.02
  Bittrex 1.96022 0.29617 1.95905 0.296 1.96022 0.29617 1.87731 0.28365 2.08459 0.31496 2668963.37
  HitBTC 1.98555 0.3 1.98555 0.3 2.15432 0.3255 1.98555 0.3 2.15432 0.3255 96.48
  Bittrex 1.96118 0.29632 1.96118 0.29632 2.00263 0.30258 1.95921 0.29602 2.0938 0.31636 168128.33
  HitBTC 1.35335 0.20448 1.31598 0.19883 1.37302 0.20745 1.30811 0.19764 1.41826 0.21429 83564.03
  HitBTC 1.3781 0.20822 1.29802 0.19612 1.40974 0.213 1.28604 0.19431 1.45958 0.22053 30996.27
  HitBTC 1.36887 0.20682 1.32976 0.20092 1.36887 0.20682 1.25154 0.1891 1.40798 0.21273 31897.44
  Poloniex 515.49921 77.88762 513.87221 77.64179 517.84155 78.24153 481.46129 72.74477 539.55065 81.52159 519.25
  Bittrex 512.35472 77.41251 512.35199 77.4121 512.35472 77.41251 488.88252 73.86606 536.14999 81.00778 267.28
  Bittrex 1.18349 0.17881 1.17684 0.17781 1.18349 0.17881 1.05638 0.15961 1.18779 0.17946 4661281.24
  Poloniex 1.19013 0.17982 1.18427 0.17893 1.19053 0.17988 1.05481 0.15937 1.19013 0.17982 1451175.03
  Bittrex 0.16346 0.0247 0.16352 0.02471 0.16734 0.02528 0.16346 0.0247 0.17259 0.02608 1872061.49
  Bittrex 0.16387 0.02476 0.16387 0.02476 0.16426 0.02482 0.15644 0.02364 0.17874 0.02701 10984706.36
  HitBTC 0.1731 0.02615 0.16917 0.02556 0.1731 0.02615 0.1672 0.02526 0.17704 0.02675 8758335.16
  HitBTC 12.92765 1.95326 13.13616 1.98476 13.95053 2.10781 12.38867 1.87182 14.05675 2.12386 268.19
  HitBTC 13.37581 2.02097 13.18026 1.99143 13.53226 2.04461 6.92257 1.04594 13.41493 2.02688 134365.7
  Bittrex 13.21396 1.99652 13.19911 1.99427 13.44497 2.03142 13.10817 1.98053 13.65946 2.06383 37929.49
  Bittrex 13.10204 1.97961 13.10243 1.97967 13.24245 2.00082 12.242 1.84966 13.8557 2.09348 55888.91
  HitBTC 0.90502 0.13674 0.89798 0.13568 0.90228 0.13633 0.81076 0.1225 1.0552 0.15943 57576
  Bittrex 0.89876 0.1358 0.88898 0.13432 0.90697 0.13704 0.82602 0.1248 1.00749 0.15222 985069.17
  Bittrex 0.90968 0.13744 0.90159 0.13622 0.91914 0.13887 0.85025 0.12847 0.94375 0.14259 267404.05
  HitBTC 391.14481 59.09871 469.32684 70.91136 556.15231 84.02996 391.14481 59.09871 391.14481 59.09871 0
  Bittrex 470.29717 71.05797 470.31516 71.06069 479.33093 72.4229 430.21705 65.0022 483.32569 73.02647 1118.4
  Poloniex 474.75187 71.73104 476.62878 72.01462 482.4762 72.89812 430.69185 65.07394 497.96125 75.23778 1832.81
  Bittrex 480.91426 72.66212 476.76956 72.03589 480.91426 72.66212 459.2345 69.38649 480.91426 72.66212 10.29
  HitBTC 11.73317 1.77278 11.8505 1.79051 12.71094 1.92052 11.73317 1.77278 12.90649 1.95006 1409
  HitBTC 0.17665 0.02669 0.11119 0.0168 0.17665 0.02669 0.11058 0.01671 0.21179 0.032 6633
  Bittrex 0.12672 0.01915 0.12672 0.01915 0.12711 0.01921 0.10912 0.01649 0.13063 0.01974 36350622.19
  HitBTC 0.12985 0.01962 0.11811 0.01785 0.12985 0.01962 0.10599 0.01601 0.19008 0.02872 121350
  HitBTC 0.15855 0.02396 0.11822 0.01786 0.1613 0.02437 0.11802 0.01783 0.20064 0.03032 119240
  Bittrex 0.12495 0.01888 0.12526 0.01893 0.12975 0.0196 0.11016 0.01664 0.13179 0.01991 6459099.77
  Bittrex 53.12975 8.02746 53.12975 8.02746 53.32061 8.0563 47.32066 7.14976 54.93197 8.29976 149647.88
  Bittrex 53.47147 8.07909 53.47147 8.07909 54.09423 8.17319 49.177 7.43023 55.01333 8.31205 14151.39
  Bittrex 0.05827 0.0088 0.05788 0.00875 0.05827 0.0088 0.05163 0.0078 0.06179 0.00934 163095032.28
  Bittrex 0.05742 0.00868 0.05742 0.00868 0.05887 0.0089 0.05467 0.00826 0.06159 0.00931 3282854.7
  Poloniex 0.05788 0.00875 0.05788 0.00875 0.05827 0.0088 0.05084 0.00768 0.06219 0.0094 201417124.37
  HitBTC 0.06258 0.00945 0.05475 0.00827 0.06258 0.00945 0.05475 0.00827 0.06258 0.00945 112800
  HitBTC 2.07286 0.31319 1.91642 0.28955 2.07286 0.31319 1.64264 0.24819 2.19019 0.33092 26383.56
  HitBTC 1.64264 0.24819 1.56442 0.23637 1.60353 0.24228 1.40798 0.21273 1.8382 0.27774 95560
  HitBTC 0.03403 0.00514 0.03168 0.00479 0.03285 0.00496 0.02738 0.00414 0.03442 0.0052 1145000
  Bittrex 0.03129 0.00473 0.03129 0.00473 0.03168 0.00479 0.02738 0.00414 0.03324 0.00502 353623046.53
  HitBTC 0.03423 0.00517 0.02911 0.0044 0.03541 0.00535 0.02951 0.00446 0.03541 0.00535 61000
  HitBTC 0.03441 0.0052 0.02816 0.00426 0.03441 0.0052 0.03441 0.0052 0.03441 0.0052 5000
  Bittrex 8.22847 1.24325 8.22808 1.24319 8.22847 1.24325 7.36648 1.11301 8.22847 1.24325 167323.49
  HitBTC 0.40323 0.06092 0.39854 0.06022 0.40792 0.06163 0.37742 0.05702 0.42983 0.06494 34020449
  Poloniex 0.40831 0.06169 0.40675 0.06146 0.40871 0.06175 0.37742 0.05702 0.43217 0.0653 3937396.14
  Bittrex 0.40792 0.06163 0.40558 0.06128 0.40792 0.06163 0.3782 0.05714 0.43295 0.06542 4341245.64
  HitBTC 0.40287 0.06087 0.3985 0.06021 0.4071 0.06151 0.3801 0.05743 0.42444 0.06413 3663945
  Bittrex 9.73803 1.47133 9.73803 1.47133 10.05864 1.51978 9.63869 1.45633 10.34869 1.5636 43574.59
  Bittrex 9.73267 1.47052 9.65171 1.45829 9.73227 1.47047 8.77094 1.32522 10.16875 1.53641 77462.56
  HitBTC 5.9057 0.8923 6.2968 0.95139 12.12428 1.83188 3.01151 0.45501 12.51538 1.89097 1208.01
  Bittrex 139.91806 21.14045 138.84331 20.97806 139.87895 21.13454 123.31563 18.63196 172.86872 26.11902 416674.16
  HitBTC 37.15504 5.61382 37.35059 5.64336 43.86446 6.62755 37.15504 5.61382 43.86563 6.62773 25
  HitBTC 36.0074 5.44042 35.99953 5.43923 41.30868 6.2414 36.0074 5.44042 36.0074 5.44042 0.12
  HitBTC 4.54592 0.68685 4.52625 0.68388 4.59903 0.69488 4.13087 0.62414 4.64034 0.70112 150182.19
  Bittrex 44.39793 6.70816 44.65019 6.74627 45.04091 6.8053 37.89892 5.72621 46.54001 7.03181 10317.87
  Bittrex 8.08063 1.22092 8.02275 1.21217 8.08142 1.22103 7.17718 1.08441 8.48308 1.28172 242086.3
  Poloniex 5.33703 0.80638 5.33742 0.80644 5.38983 0.81436 4.50084 0.68004 5.76099 0.87044 614236.36
  Bittrex 5.31317 0.80278 5.2854 0.79858 5.31317 0.80278 4.49772 0.67957 5.74925 0.86866 1476710.51
  HitBTC 1.07206 0.16198 1.06812 0.16138 1.10156 0.16644 1.00714 0.15217 1.15074 0.17387 480310
  HitBTC 1.06772 0.16132 1.0599 0.16014 1.06772 0.16132 0.96212 0.14537 1.14985 0.17373 913140
  Bittrex 5.25998 0.79474 5.25646 0.79421 5.25998 0.79474 4.52509 0.6837 5.82552 0.88019 1808400.41
  HitBTC 5.16359 0.78017 5.07113 0.76621 5.09474 0.76977 4.9177 0.74302 5.59241 0.84497 1336107.75
  Bittrex 5.24542 0.79254 5.24542 0.79254 5.27467 0.79696 4.81935 0.72816 5.81941 0.87926 171629.97
  Bittrex 17.98734 2.71774 17.60054 2.65929 17.96427 2.71425 15.70016 2.37216 18.96863 2.866 37620.64
  Bittrex 393.06279 59.3885 393.06279 59.3885 398.67594 60.2366 372.58763 56.29487 477.35741 72.12471 665.42
  Bittrex 2.7928 0.42197 2.78243 0.4204 2.93595 0.4436 2.59871 0.39264 3.03762 0.45896 3024.46
  HitBTC 2.7397 0.41395 2.74009 0.414 3.44173 0.52002 2.7393 0.41389 2.7397 0.41395 424
  Bittrex 2.83552 0.42842 2.81557 0.42541 2.86759 0.43327 2.55001 0.38529 3.03107 0.45797 342444.02
  Bittrex 3.02246 0.45667 2.98015 0.45028 3.15996 0.47744 2.95062 0.44581 3.20634 0.48445 7006.58
  Bittrex 3.00799 0.45448 2.9724 0.44911 3.00799 0.45448 2.74908 0.41536 3.1879 0.48167 175651
  HitBTC 3.91067 0.59087 1.7811 0.26911 3.91067 0.59087 3.91027 0.59081 3.91067 0.59087 68
  HitBTC 0.66094 0.09986 0.66094 0.09986 0.72389 0.10937 0.6393 0.09659 0.72979 0.11026 4676.37
  HitBTC 0.43022 0.065 0.39111 0.05909 0.43022 0.065 0.31288 0.04727 0.46933 0.07091 317393.91
  Bittrex 79.49536 12.01108 79.49614 12.0112 79.91189 12.07402 69.7052 10.53187 84.93682 12.83324 88612.83
  HitBTC 0.00071 0.00011 0.00071 0.00011 0.00077 0.00012 0.00071 0.00011 0.00077 0.00012 17940000
  HitBTC 0.00074 0.00011 0.00074 0.00011 0.00078 0.00012 0.0007 0.00011 0.00078 0.00012 19090000
  HitBTC 0.00085 0.00013 0.00075 0.00011 0.00083 0.00013 0.00069 0.00011 0.00091 0.00014 7626000
  Bittrex 4.30255 0.65008 4.30216 0.65002 4.30255 0.65008 4.02291 0.60783 4.5994 0.69493 398318.12
  Bittrex 4.29103 0.64834 4.25094 0.64228 4.4669 0.67491 4.20847 0.63586 4.63344 0.70007 9745.34
  Bittrex 2.76277 0.41743 2.76316 0.41749 2.80775 0.42423 2.54688 0.38481 2.91022 0.43971 467634.28
  HitBTC 2.80736 0.42417 2.7393 0.41389 2.86641 0.43309 1.99347 0.3012 2.90944 0.43959 314256
  Bittrex 4.09488 0.6187 4.02956 0.60883 4.09488 0.6187 3.98967 0.60281 4.69327 0.70911 26661.87
  Bittrex 2.19997 0.3324 2.19606 0.33181 2.24416 0.33907 2.01419 0.30433 2.24847 0.33972 271244.99
  Bittrex 2.08611 0.31519 2.16987 0.32785 2.20091 0.33254 2.08088 0.3144 2.26584 0.34235 45215.46
  Bittrex 0.598 0.09035 0.59409 0.08976 0.598 0.09035 0.54755 0.08273 0.61834 0.09343 1071135.86
  Bittrex 8.2801 1.25105 8.08885 1.22216 8.2801 1.25105 7.55616 1.14167 9.21249 1.39193 245941.45
  Bittrex 8.3657 1.26399 8.12068 1.22697 8.36985 1.26461 7.836 1.18395 9.34363 1.41174 21665.58
  HitBTC 8.65712 1.30802 3.91497 0.59152 10.94275 1.65336 3.0518 0.4611 8.65712 1.30802 259
  HitBTC 8.15108 1.23156 7.94961 1.20112 8.60405 1.3 7.73319 1.16842 9.00698 1.36088 6472.66
  HitBTC 8.29144 1.25277 8.17411 1.23504 8.40877 1.2705 7.3919 1.11685 8.79988 1.32959 15686.57
  Bittrex 8.30083 1.25419 8.09628 1.22328 8.30005 1.25407 7.78535 1.1763 8.62153 1.30264 39597.26
  Poloniex 8.21439 1.24113 8.14986 1.23138 8.21439 1.24113 7.7654 1.17329 8.64852 1.30672 32681.58
  Bittrex 36.91764 5.57795 36.94228 5.58167 37.89267 5.72527 34.34808 5.18971 39.89278 6.02747 22970.96
  Bittrex 0.00626 0.00095 0.00626 0.00095 0.00665 0.001 0.00587 0.00089 0.00665 0.001 344576653.24
  Bittrex 1.98457 0.29985 1.97796 0.29885 1.98455 0.29985 1.95837 0.29589 2.0851 0.31504 73095.92
  HitBTC 2.03375 0.30728 2.03375 0.30728 2.50308 0.37819 1.91642 0.28955 2.54219 0.3841 263.49
  Bittrex 1.98291 0.2996 1.98291 0.2996 2.0009 0.30232 1.85071 0.27963 2.11197 0.3191 567415.46
  Bittrex 1.54291 0.23312 1.54487 0.23342 1.57029 0.23726 1.40798 0.21273 1.70913 0.25824 1208929.7
  HitBTC 0.50844 0.07682 0.50844 0.07682 0.62577 0.09455 0.50844 0.07682 0.70399 0.10637 8199.13
  Bittrex 0.53141 0.08029 0.52204 0.07888 0.53115 0.08025 0.47525 0.07181 0.56062 0.0847 49962.89
  HitBTC 0.35604 0.05379 0.37178 0.05617 0.78093 0.11799 0.25965 0.03923 0.7829 0.11829 35.64
  Bittrex 0.52447 0.07924 0.51587 0.07794 0.52447 0.07924 0.50062 0.07564 0.54325 0.08208 564948.85
  HitBTC 1.23785 0.18703 1.16823 0.17651 1.37552 0.20783 1.16784 0.17645 1.25388 0.18945 525
  HitBTC 1.17238 0.17714 1.19992 0.1813 1.33171 0.20121 1.17238 0.17714 1.17238 0.17714 0
  Bittrex 1.21634 0.18378 1.21634 0.18378 1.24293 0.1878 1.21634 0.18378 1.35362 0.20452 114956.13
  Bittrex 0.14706 0.02222 0.14706 0.02222 0.14823 0.0224 0.13923 0.02104 0.17209 0.026 2639244.94
  HitBTC 4.79914 0.72511 4.81006 0.72676 5.29142 0.79949 4.79914 0.72511 5.55517 0.83934 7901.14
  HitBTC 5.35815 0.80957 5.27993 0.79775 5.47548 0.8273 3.55906 0.53774 5.43637 0.82139 61972.97
  HitBTC 5.51373 0.83308 5.28948 0.7992 5.32882 0.80514 4.31577 0.65208 5.63568 0.8515 82389.59
  Bittrex 9.89615 1.49523 9.89615 1.49523 9.89771 1.49546 8.68294 1.31192 10.66506 1.6114 79975.29
  HitBTC 0.08776 0.01326 0.06559 0.00991 0.08591 0.01298 0.06552 0.0099 0.08935 0.0135 163267.14
  HitBTC 0.68848 0.10402 0.65504 0.09897 0.68848 0.10402 0.61373 0.09273 0.68848 0.10402 55238.6
  Bittrex 1.72792 0.26107 1.71671 0.25938 1.78068 0.26905 1.63116 0.24645 1.8236 0.27553 11622.64
  HitBTC 1.96315 0.29661 1.44187 0.21785 1.77037 0.26749 1.96315 0.29661 1.96315 0.29661 0
  HitBTC 1.68175 0.2541 1.60353 0.24228 1.72087 0.26001 1.52531 0.23046 1.75998 0.26592 1479.36
  Bittrex 1.73142 0.2616 1.73103 0.26154 1.73142 0.2616 1.61644 0.24423 1.87731 0.28365 596654.26
  Bittrex 1.68958 0.25528 1.68175 0.2541 1.70248 0.25723 1.45882 0.22042 1.79596 0.27135 842952.88
  HitBTC 20.37661 3.07873 14.97935 2.26325 20.92415 3.16146 12.16339 1.83779 20.80682 3.14374 671.74
  HitBTC 21.29364 3.21729 20.35928 3.07612 21.63788 3.2693 17.73519 2.67964 21.78541 3.29159 8143.58
  HitBTC 2.73774 0.41365 2.65952 0.40183 2.81596 0.42547 2.50308 0.37819 2.85507 0.43138 9329.96
  Bittrex 2.65991 0.40189 2.65952 0.40183 2.73852 0.41377 2.57387 0.38889 2.81792 0.42576 156915.81
  Bittrex 10.08622 1.52394 9.94347 1.50238 10.05924 1.51987 9.30519 1.40594 10.95096 1.6546 100540.99
  HitBTC 10.16875 1.53641 10.16875 1.53641 10.50666 1.58747 8.99543 1.35913 10.95057 1.65454 10575.6
  Bittrex 0.06492 0.00981 0.06492 0.00981 0.06531 0.00987 0.06219 0.0094 0.06766 0.01022 10122853.1
  HitBTC 2.56526 0.38759 2.56526 0.38759 3.34395 0.50524 2.56526 0.38759 3.91106 0.59093 62.6
  Bittrex 3.16796 0.47865 3.16796 0.47865 3.18282 0.4809 3.02716 0.45738 3.43352 0.51878 104172.04
  Bittrex 4.18131 0.63176 4.16762 0.62969 4.18131 0.63176 3.32518 0.50241 5.21344 0.78771 3982869.73
  Poloniex 5.96906 0.90187 5.91547 0.89378 5.96906 0.90187 5.48291 0.82842 6.44933 0.97444 110930.79
  Bittrex 5.98392 0.90412 5.98392 0.90412 6.02068 0.90967 5.53493 0.83628 6.59013 0.99571 170977.48
  HitBTC 0.23721 0.03584 0.2118 0.032 0.24646 0.03724 0.2118 0.032 0.25371 0.03833 1913.1
  HitBTC 0.23979 0.03623 0.23743 0.03587 0.24175 0.03653 0.23113 0.03492 0.24667 0.03727 3739086
  HitBTC 0.23857 0.03605 0.23466 0.03546 0.24249 0.03664 0.22293 0.03368 0.26204 0.03959 281150
  Poloniex 50.28681 7.59792 50.28681 7.59792 50.64584 7.65216 46.93268 7.09114 51.25949 7.74488 6791.65
  Bittrex 50.08578 7.56754 50.06153 7.56388 50.08578 7.56754 47.73445 7.21228 52.79927 7.97753 9840.65
  Zaif 52.99173 8.00661 36.11288 5.45635 53.38426 8.06591 35.32782 5.33774 54.56185 8.24384 201
  Zaif 53.21936 8.041 52.63453 7.95264 53.39481 8.06751 52.10819 7.87311 56.72833 8.57118 5601.4
  HitBTC 0.29703 0.04488 0.299 0.04518 0.3226 0.04874 0.29703 0.04488 0.3344 0.05053 20134.36
  HitBTC 0.31288 0.04727 0.27377 0.04136 0.31288 0.04727 0.27377 0.04136 0.31288 0.04727 52353.24
  HitBTC 0.27864 0.0421 0.27864 0.0421 0.32298 0.0488 0.27202 0.0411 0.3435 0.0519 1276.14
  Bittrex 7.55147 1.14096 7.55147 1.14096 7.55342 1.14126 4.29434 0.64884 9.0322 1.36469 2254009.69
  Bittrex 7.58745 1.1464 7.58745 1.1464 7.76267 1.17287 7.08684 1.07076 7.98873 1.20703 17138.14
  HitBTC 0.53111 0.08025 0.55078 0.08322 0.59012 0.08916 0.4721 0.07133 0.60979 0.09213 173470
  HitBTC 0.54755 0.08273 0.54755 0.08273 0.58666 0.08864 0.43022 0.065 0.62577 0.09455 218530
  Bittrex 7.5503 1.14079 7.5503 1.14079 7.66567 1.15822 7.43179 1.12288 7.80686 1.17955 15173.89
  Bitfinex 20.45514 3.0906 20.06001 3.0309 20.28703 3.0652 18.82963 2.845 21.1792 3.2 234959.27
  Bitfinex 20.38052 3.07933 20.07194 3.0327 20.40398 3.08287 18.27793 2.76164 21.45176 3.24118 60768.06
  HitBTC 20.55205 3.10524 18.31548 2.76732 20.53435 3.10257 18.29581 2.76434 20.65434 3.1207 801.27
  Bitfinex 20.75073 3.13526 20.17437 3.04818 20.48911 3.09573 19.05274 2.87871 20.98481 3.17063 22651.99
  Poloniex 7.88665 1.19161 7.86279 1.188 7.99107 1.20738 7.82211 1.18186 8.1702 1.23445 19478.51
  Bittrex 0.94452 0.14271 0.9453 0.14283 0.94569 0.14289 0.85417 0.12906 1.39468 0.21072 8633920.44
  Bittrex 0.18265 0.0276 0.18226 0.02754 0.18734 0.02831 0.16857 0.02547 0.19477 0.02943 1604704.2
  Bittrex 0.18532 0.028 0.1853 0.028 0.19118 0.02889 0.18333 0.0277 0.21087 0.03186 373874.78
  Bittrex 48.86709 7.38341 48.66802 7.35333 48.86709 7.38341 42.23942 6.38202 50.06153 7.56388 15717.06
  Bittrex 91.54247 13.8313 84.65785 12.79109 90.28647 13.64153 80.65028 12.18558 93.15147 14.07441 325.61
  Bittrex 86.00375 12.99445 86.00375 12.99445 86.19618 13.02352 77.83003 11.75947 90.65322 13.69694 8077.63
  HitBTC 23.70101 3.58102 24.13122 3.64603 28.58983 4.31968 23.46634 3.54557 30.27158 4.57378 270.78
  Bittrex 517.82395 78.23887 504.91941 76.2891 517.82395 78.23887 471.15917 71.18821 1494.88421 225.8645 33606.5
  Poloniex 0.48262 0.07292 0.47206 0.07133 0.47676 0.07203 0.43765 0.06612 0.58549 0.08846 6514963.08
  Bittrex 0.47441 0.07168 0.47441 0.07168 0.47793 0.07221 0.43413 0.06559 0.58314 0.08811 18137322.84
  Zaif 0.15488 0.0234 0.15488 0.0234 0.16583 0.02506 0.14158 0.02139 0.15644 0.02364 197194
  Zaif 0.15498 0.02342 0.15498 0.02342 0.1551 0.02343 0.13451 0.02032 0.16362 0.02472 8560401.41
  Bittrex 0.90971 0.13745 0.90228 0.13633 0.91597 0.1384 0.86278 0.13036 0.97737 0.14767 1362221.92
  Poloniex 0.89993 0.13597 0.89954 0.13591 0.91089 0.13763 0.86747 0.13107 0.97385 0.14714 828729.27
  Poloniex 0.4529 0.06843 0.44821 0.06772 0.4529 0.06843 0.42631 0.06441 0.45368 0.06855 715637.61
  Bittrex 0.44821 0.06772 0.44469 0.06719 0.44821 0.06772 0.41066 0.06205 0.44821 0.06772 497008.77
  HitBTC 141.55108 21.38718 98.8202 14.93091 152.99161 23.11575 141.55108 21.38718 141.55108 21.38718 0
  HitBTC 121.24277 18.31877 121.24277 18.31877 167.9799 25.38036 121.24277 18.31877 121.24277 18.31877 0.01
  Bittrex 126.16552 19.06256 126.16558 19.06256 137.65543 20.79858 122.46702 18.50374 141.30128 21.34944 221.43
  Bittrex 127.40034 19.24913 124.88944 18.86975 127.40034 19.24913 116.15878 17.55062 134.82587 20.37106 2808.23
  HitBTC 0.65504 0.09897 0.6452 0.09748 0.66684 0.10075 0.59799 0.09035 0.75142 0.11353 716324.56
  Bittrex 1.25819 0.1901 1.24411 0.18797 1.25819 0.1901 1.14086 0.17237 1.39899 0.21137 2711478.67
  HitBTC 1.18222 0.17862 1.20385 0.18189 2.14018 0.32336 1.08583 0.16406 2.14018 0.32336 693.39
  HitBTC 1.21243 0.18319 1.21243 0.18319 1.60353 0.24228 1.0951 0.16546 1.40798 0.21273 4377.63
  Bittrex 1.21723 0.18391 1.22887 0.18567 1.29849 0.19619 1.12126 0.16941 1.41433 0.21369 162647.71
  Bittrex 0.70907 0.10714 0.70947 0.10719 0.72433 0.10944 0.70555 0.1066 0.74623 0.11275 294353.55
  Bittrex 91.07405 13.76053 89.03991 13.45319 91.06818 13.75964 86.04365 13.00048 94.71798 14.31109 1160.86
  Bittrex 2.07442 0.31343 2.05643 0.31071 2.07442 0.31343 2.00794 0.30338 2.34077 0.35367 183482.93
  HitBTC 3.02962 0.45775 3.01552 0.45562 3.02949 0.45773 2.33891 0.35339 3.90472 0.58997 31374.76
  HitBTC 3.01151 0.45501 3.01151 0.45501 3.12885 0.47274 2.93329 0.4432 3.24618 0.49047 35166.22
  HitBTC 3.16897 0.4788 3.0293 0.4577 3.167 0.47851 2.83456 0.42828 3.36961 0.50912 84626.64
  Bittrex 1.17175 0.17704 1.17097 0.17692 1.17175 0.17704 1.09705 0.16576 1.24254 0.18774 1313542.73
  Bittrex 0.22684 0.03427 0.22528 0.03404 0.22684 0.03427 0.20885 0.03156 0.2464 0.03723 1871172.32
  Poloniex 0.22567 0.0341 0.22528 0.03404 0.22567 0.0341 0.2065 0.0312 0.23114 0.03492 1192256.24
  Poloniex 11.02527 1.66583 11.02605 1.66594 11.09254 1.67599 10.55985 1.59551 11.37062 1.718 29933.9
  Bittrex 10.89425 1.64603 10.89464 1.64609 11.10388 1.6777 10.28647 1.5542 11.41051 1.72403 33935.58
  Poloniex 1.12208 0.16954 1.12208 0.16954 1.1303 0.17078 1.04347 0.15766 1.14868 0.17356 208881.33
  Bittrex 1.11895 0.16906 1.11856 0.16901 1.13186 0.17101 1.04269 0.15754 1.13499 0.17149 671811.29
  HitBTC 3.12885 0.47274 2.9724 0.44911 3.12885 0.47274 2.89418 0.43729 3.12885 0.47274 10487.25
  Bittrex 0.74467 0.11251 0.74584 0.11269 0.7607 0.11494 0.62851 0.09496 0.76266 0.11523 686120.15
  Bitfinex 1.47531 0.22291 1.45564 0.21993 1.48515 0.22439 1.35508 0.20474 1.53432 0.23182 113053.36
  HitBTC 1.38482 0.20924 1.38876 0.20983 1.8943 0.28621 1.38482 0.20924 1.9061 0.288 4021.85
  Bitfinex 1.48182 0.22389 1.45739 0.2202 1.47308 0.22257 1.3098 0.1979 1.53112 0.23134 1376913.61
  Bitfinex 1.47056 0.22219 1.47447 0.22278 1.49402 0.22573 1.25936 0.19028 1.52531 0.23046 282921.92
  Bittrex 0.4998 0.07551 0.47719 0.0721 0.50812 0.07677 0.47247 0.07139 0.56652 0.0856 48104.52
  Bittrex 0.51313 0.07753 0.49397 0.07463 0.49983 0.07552 0.45681 0.06902 0.5409 0.08173 891353.68
  Bittrex 2.10337 0.3178 2.10337 0.3178 2.10415 0.31792 1.95983 0.29611 3.16913 0.47883 12037030.54
  Bittrex 3.89291 0.58819 3.85599 0.58261 4.21014 0.63612 3.73726 0.56467 4.32758 0.65386 5512.04
  Bittrex 3.89815 0.58898 3.8872 0.58732 3.89815 0.58898 3.66466 0.5537 4.1641 0.62916 81179.15
  Poloniex 137.81313 20.82241 137.81313 20.82241 138.28637 20.89391 122.02498 18.43695 154.23723 23.30395 9828.91
  Bittrex 137.31604 20.7473 137.11071 20.71628 137.31604 20.7473 129.13293 19.51091 151.91093 22.95247 5445.26
  HitBTC 0.03833 0.00579 0.03774 0.0057 0.03833 0.00579 0.03328 0.00503 0.04685 0.00708 3979130
  HitBTC 0.04135 0.00625 0.03787 0.00572 0.0418 0.00632 0.03419 0.00517 0.04918 0.00743 6983920
  HitBTC 0.19634 0.02966 0.19555 0.02955 0.19673 0.02972 0.17248 0.02606 0.20494 0.03096 3205080
  HitBTC 0.20143 0.03043 0.1969 0.02975 0.20084 0.03035 0.18117 0.02737 0.21422 0.03237 964260
  Bittrex 2.42173 0.3659 2.38614 0.36053 2.42134 0.36584 2.25199 0.34026 2.47531 0.374 306705.38
  Poloniex 2.39005 0.36112 2.38574 0.36047 2.4096 0.36407 2.23282 0.33736 2.47061 0.37329 142796.66
  HitBTC 1.17332 0.17728 1.17332 0.17728 1.21243 0.18319 0.97776 0.14773 1.25154 0.1891 286210
  Poloniex 0.52213 0.07889 0.52408 0.07918 0.52877 0.07989 0.47167 0.07127 0.54716 0.08267 867176.18
  Bittrex 0.5276 0.07972 0.5276 0.07972 0.52799 0.07978 0.47128 0.07121 0.55068 0.0832 2238091.07
  Bittrex 34.2898 5.1809 33.52072 5.0647 34.2898 5.1809 29.0905 4.39533 34.2898 5.1809 4120.35
  HitBTC 31.61073 4.77612 31.29158 4.7279 78.22114 11.81856 31.2908 4.72778 35.98172 5.43654 346
  Poloniex 0.03989 0.00603 0.0395 0.00597 0.04028 0.00609 0.03755 0.00567 0.04107 0.0062 23499640.67
  Bittrex 0.03989 0.00603 0.03989 0.00603 0.04067 0.00615 0.03716 0.00561 0.04107 0.0062 17433238.54
  Bittrex 1.08806 0.1644 1.07007 0.16168 1.08727 0.16428 0.97776 0.14773 1.13382 0.17131 465211.2
  Poloniex 1.07398 0.16227 1.06381 0.16073 1.07867 0.16298 0.98128 0.14826 1.1346 0.17143 275269.02
  HitBTC 0.98324 0.14856 0.98598 0.14897 1.75958 0.26586 0.9805 0.14815 1.98721 0.30025 5054
  Bittrex 11.27753 1.70394 11.28105 1.70447 11.4152 1.72474 9.85586 1.48914 14.55578 2.19926 436658.75
  HitBTC 3.08974 0.46683 2.38574 0.36047 3.05062 0.46092 2.15108 0.32501 3.08974 0.46683 440.77
  HitBTC 2.61032 0.3944 2.61032 0.3944 3.65877 0.55281 2.61032 0.3944 2.73424 0.41312 234.93
  HitBTC 2.18874 0.3307 2.18741 0.3305 3.23645 0.489 2.18874 0.3307 2.31648 0.35 7.03
  Bittrex 5.68237 0.85856 5.68198 0.8585 5.68237 0.85856 5.53688 0.83658 6.04571 0.91346 23217.45
  Poloniex 0.78378 0.11842 0.78338 0.11836 0.78847 0.11913 0.76227 0.11517 0.81546 0.12321 264177.31
  Bittrex 0.78299 0.1183 0.7826 0.11824 0.79512 0.12014 0.76266 0.11523 0.82132 0.12409 338731.13
  HitBTC 0.8135 0.12291 0.73919 0.11169 0.85105 0.12859 0.73919 0.11169 0.8135 0.12291 95.1
  HitBTC 0.81831 0.12364 0.80454 0.12156 0.81831 0.12364 0.72979 0.11026 0.86355 0.13047 1490041.07
  HitBTC 0.78221 0.11819 0.78221 0.11819 0.86043 0.13 0.78221 0.11819 0.86043 0.13 5.07
  HitBTC 0.90486 0.13672 0.59209 0.08946 0.90486 0.13672 0.88519 0.13374 0.90486 0.13672 11.2
  Poloniex 19.87247 3.00256 19.91432 3.00889 20.02227 3.0252 17.4746 2.64027 20.39421 3.08139 17798.78
  Bittrex 20.28079 3.06426 20.28079 3.06426 20.36526 3.07702 17.63808 2.66497 20.79353 3.14173 17100.26
  Bittrex 3.65606 0.5524 3.63728 0.54956 3.65606 0.5524 3.55906 0.53774 3.7683 0.56936 55131.58
  Bittrex 0.30819 0.04657 0.31093 0.04698 0.31406 0.04745 0.26165 0.03953 0.31562 0.04769 5045726.47
  Poloniex 24.16134 3.65058 24.16134 3.65058 24.16603 3.65129 21.58903 3.26192 24.86415 3.75677 178982.82
  Bittrex 24.33264 3.67646 24.16838 3.65164 24.39522 3.68591 20.73603 3.13304 24.98774 3.77544 27915.56
  Bittrex 33.04843 4.99334 32.73555 4.94607 33.04843 4.99334 27.76616 4.19523 34.37819 5.19426 35154.52
  HitBTC 0.84244 0.12729 0.84244 0.12729 0.99849 0.15086 0.7431 0.11228 1.1303 0.17078 10009
  Bittrex 0.8796 0.1329 0.88077 0.13308 0.88546 0.13379 0.74506 0.11257 0.97503 0.14732 1391500.38
  Bittrex 0.88959 0.13441 0.87749 0.13258 0.88241 0.13333 0.78329 0.11835 0.98354 0.1486 286199.15
  HitBTC 0.00937 0.00142 0.00909 0.00137 0.00948 0.00143 0.00766 0.00116 0.0098 0.00148 214051780
  HitBTC 0.00922 0.00139 0.00919 0.00139 0.00936 0.00141 0.00726 0.0011 0.01007 0.00152 2074410000
  Bittrex 0.00978 0.00148 0.00939 0.00142 0.00978 0.00148 0.00743 0.00112 0.00978 0.00148 24409088.52
  Bittrex 46.11645 6.96781 46.11645 6.96781 46.15008 6.97289 44.58605 6.73658 49.50342 7.47955 2582.13
  HitBTC 10.62223 1.60493 7.16017 1.08184 10.6124 1.60344 7.16017 1.08184 13.4745 2.03588 175.59
  Bittrex 7.55225 1.14108 7.46777 1.12832 7.55225 1.14108 6.51699 0.98466 9.5817 1.44771 27226.16
  HitBTC 5.88027 0.88846 6.26747 0.94696 12.12428 1.83188 5.87675 0.88793 13.49315 2.0387 558
  HitBTC 0.50751 0.07668 0.43669 0.06598 0.50751 0.07668 0.43276 0.06539 0.51144 0.07727 31800
  HitBTC 0.54755 0.08273 0.48106 0.07268 0.53581 0.08096 0.40284 0.06087 0.56319 0.08509 28100
  Bittrex 2.46397 0.37228 2.39474 0.36183 2.46397 0.37228 2.12644 0.32129 2.46709 0.37276 87978.66
  Bittrex 17.5935 2.65823 16.82771 2.54253 17.58568 2.65705 15.64423 2.36371 17.5935 2.65823 1655.33
  Bittrex 0.26087 0.03941 0.26087 0.03941 0.26439 0.03995 0.23936 0.03616 0.29528 0.04462 1524253.76
  Bittrex 0.21354 0.03226 0.21315 0.03221 0.21354 0.03226 0.20025 0.03026 0.22801 0.03445 1561921.98
  Poloniex 13.52756 2.0439 13.52835 2.04402 13.6449 2.06163 12.79033 1.93251 14.01645 2.11777 35643.9
  Bittrex 13.50449 2.04042 13.5041 2.04036 13.51036 2.0413 12.8838 1.94664 14.11892 2.13325 15246.9
  HitBTC 48.88821 7.3866 19.94796 3.01397 82.1322 12.40949 19.94639 3.01373 48.88821 7.3866 26
  HitBTC 64.37859 9.72707 42.48893 6.41972 64.37859 9.72707 64.37859 9.72707 64.37859 9.72707 0
  HitBTC 6.6488 1.00458 5.5537 0.83912 6.6488 1.00458 4.69327 0.70911 7.43101 1.12276 159829.13
  HitBTC 16.20874 2.449 14.87899 2.24809 15.73467 2.37738 12.98273 1.96158 17.50701 2.64516 11481.05
  Poloniex 0.11655 0.01761 0.11733 0.01773 0.11772 0.01779 0.10677 0.01613 0.11851 0.01791 2356960.46
  Bittrex 0.11733 0.01773 0.11655 0.01761 0.11733 0.01773 0.10169 0.01536 0.11811 0.01785 2236494.1
  Bittrex 1.02 0.15411 1.02 0.15411 1.03252 0.156 0.83306 0.12587 1.17293 0.17722 635444.25
  Bittrex 0.10364 0.01566 0.10247 0.01548 0.10364 0.01566 0.09387 0.01418 0.11851 0.01791 12092463.71
  Bittrex 0.7607 0.11494 0.74897 0.11316 0.76227 0.11517 0.7079 0.10696 1.09079 0.16481 3848521.52
  Poloniex 1.65829 0.25055 1.65477 0.25002 1.65751 0.25044 1.58632 0.23968 1.73807 0.26261 75975.83
  Zaif 1.75443 0.26508 1.64513 0.24856 1.75442 0.26508 1.64512 0.24856 1.92993 0.2916 52647.9
  Bittrex 1.68175 0.2541 1.68175 0.2541 1.68567 0.25469 1.48034 0.22367 1.83155 0.27673 131278.46
  Bittrex 0.16818 0.02541 0.16818 0.02541 0.17209 0.026 0.12946 0.01956 0.21433 0.03238 4690808.93
  Bittrex 0.88781 0.13414 0.87725 0.13255 0.88781 0.13414 0.78534 0.11866 0.92653 0.13999 313882.13
  HitBTC 1.0878 0.16436 1.07993 0.16317 1.11927 0.16911 0.9383 0.14177 1.29237 0.19527 319135.86
  Bittrex 0.76618 0.11576 0.76578 0.1157 0.76618 0.11576 0.72902 0.11015 0.79042 0.11943 48411.17
  Bittrex 0.49905 0.0754 0.48771 0.07369 0.49944 0.07546 0.45759 0.06914 0.52604 0.07948 366283.63
  Bittrex 0.32032 0.0484 0.31953 0.04828 0.32032 0.0484 0.31406 0.04745 0.34417 0.052 567265.77
  Bittrex 3.44212 0.52008 3.44251 0.52013 3.53716 0.53444 2.9724 0.44911 4.69288 0.70905 63121.06
  Bittrex 7.48146 1.13039 7.4799 1.13015 7.48146 1.13039 6.88346 1.04003 7.83346 1.18357 27703.74
  Bittrex 0.0176 0.00266 0.01721 0.0026 0.0176 0.00266 0.01369 0.00207 0.01799 0.00272 22843244.24
  Bittrex 1.29808 0.19613 1.29808 0.19613 1.3102 0.19796 1.27696 0.19294 1.36691 0.20653 35200.27
  HitBTC 7.70478 1.16413 7.62656 1.15231 7.82211 1.18186 7.0399 1.06367 8.91721 1.34732 25776.34
  Bittrex 16.15619 2.44106 16.19178 2.44644 16.37716 2.47445 14.88979 2.24972 17.85241 2.69735 186220.04
  Bittrex 1.92776 0.29127 1.882 0.28435 1.9262 0.29103 1.58359 0.23927 1.97274 0.29806 143770.68
  Bittrex 1.97855 0.29894 1.81388 0.27406 1.96928 0.29754 1.69371 0.25591 2.03481 0.30744 8414.4
  Bittrex 0.78182 0.11813 0.78221 0.11819 0.78964 0.11931 0.61795 0.09337 1.01687 0.15364 8362283
  Poloniex 0.22801 0.03445 0.23193 0.03504 0.23466 0.03546 0.20885 0.03156 0.24522 0.03705 759526.15
  Bittrex 0.03911 0.00591 0.03911 0.00591 0.0395 0.00597 0.03168 0.00479 0.05084 0.00768 29438862.56
  Bittrex 2.24886 0.33978 2.24886 0.33978 2.28875 0.34581 2.10689 0.31833 2.49408 0.37683 60463.62
  Poloniex 1.44201 0.21788 1.41228 0.21338 1.44592 0.21847 1.35283 0.2044 1.62113 0.24494 156425.96
  Bittrex 6.97068 1.05321 6.97068 1.05321 7.02817 1.0619 6.44738 0.97414 7.2292 1.09227 71892.24
  Bittrex 0.72394 0.10938 0.72707 0.10985 0.74271 0.11222 0.65315 0.09868 0.78612 0.11878 373093.22
  Poloniex 0.64024 0.09673 0.6375 0.09632 0.64024 0.09673 0.63085 0.09532 0.68561 0.10359 489812.14
  Bittrex 1.02509 0.15488 1.03682 0.15666 1.05286 0.15908 0.89993 0.13597 1.17293 0.17722 333700.48
  Poloniex 0.04693 0.00709 0.04693 0.00709 0.04771 0.00721 0.04498 0.0068 0.05163 0.0078 8843443.58
  Bittrex 0.04693 0.00709 0.04693 0.00709 0.04811 0.00727 0.04419 0.00668 0.05475 0.00827 8553141.9
  Bittrex 0.18656 0.02819 0.18656 0.02819 0.18851 0.02848 0.17013 0.02571 0.19555 0.02955 549173.89
  Bittrex 2.56213 0.38712 2.56174 0.38706 2.56213 0.38712 2.42486 0.36638 2.69394 0.40703 36073.19
  Poloniex 1.7279 0.26107 1.72869 0.26119 1.75841 0.26568 1.68449 0.25451 1.90547 0.2879 175670.95
  HitBTC 0.00393 0.00059 0.00197 0.0003 0.00393 0.00059 0.00197 0.0003 0.00393 0.00059 9830099.32
  Poloniex 250.19657 37.80261 244.68746 36.97023 250.12422 37.79168 226.13653 34.16734 269.22387 40.67747 1211.4
  Bittrex 6.22679 0.94082 6.22679 0.94082 6.28468 0.94956 5.39569 0.81524 6.61086 0.99885 97035.15
  HitBTC 1.66218 0.25114 1.66218 0.25114 1.96118 0.29632 1.66218 0.25114 1.96708 0.29721 1710.92
  Bittrex 0.02425 0.00366 0.02386 0.0036 0.02425 0.00366 0.01838 0.00278 0.02738 0.00414 22557856.15
  Bittrex 15.9575 2.41105 15.9575 2.41105 16.41666 2.48042 15.83978 2.39326 17.29782 2.61356 11395.76
  Bittrex 2.42877 0.36697 2.4315 0.36738 2.46123 0.37187 2.35367 0.35562 2.69354 0.40697 623229.35
  Bittrex 7.59684 1.14782 7.34731 1.11012 7.56438 1.14291 6.25769 0.94548 7.79826 1.17825 40319.75
  HitBTC 0.11733 0.01773 0.11733 0.01773 0.15644 0.02364 0.11733 0.01773 0.19555 0.02955 177633.43
  Bittrex 30.42607 4.59712 31.14179 4.70526 31.44998 4.75183 29.53396 4.46233 33.44228 5.05285 6079.29
  Bittrex 11.50711 1.73863 11.3624 1.71676 11.50711 1.73863 10.67719 1.61323 13.43917 2.03055 174867.76
  Bittrex 1.34931 0.20387 1.32976 0.20092 1.34931 0.20387 1.1432 0.17273 2.24651 0.33943 4692604.17
  Poloniex 6.38206 0.96428 6.30814 0.95311 6.38206 0.96428 5.60181 0.84639 6.43525 0.97231 53380.26
  Bittrex 6.36955 0.96239 6.24439 0.94348 6.40944 0.96841 5.67103 0.85685 6.45676 0.97556 50340.35
  HitBTC 6.25769 0.94548 5.47548 0.8273 6.6488 1.00458 5.86659 0.88639 6.25769 0.94548 81.05
  Bittrex 1.40954 0.21297 1.40954 0.21297 1.4248 0.21528 1.23863 0.18715 1.5433 0.23318 273022.97
  Bittrex 0.01291 0.00195 0.01252 0.00189 0.01291 0.00195 0.01173 0.00177 0.01369 0.00207 18121948.38
  Bittrex 0.08643 0.01306 0.08409 0.0127 0.08643 0.01306 0.0747 0.01129 0.08956 0.01353 3675342.62
  Bittrex 5.43637 0.82139 5.43637 0.82139 5.4833 0.82848 5.08437 0.76821 5.86659 0.88639 36798.82
  Bittrex 2.85468 0.43132 2.80227 0.4234 2.85468 0.43132 2.60711 0.39391 2.85468 0.43132 10651.25
  HitBTC 0.50947 0.07698 0.49177 0.0743 0.51734 0.07817 0.40325 0.06093 0.81634 0.12334 612606.03
  Bittrex 3.36155 0.5079 3.36194 0.50796 3.41318 0.5157 3.1484 0.4757 3.56493 0.53863 379309.59
  Bittrex 0.02972 0.00449 0.02933 0.00443 0.02972 0.00449 0.02933 0.00443 0.03324 0.00502 1475595.46
  HitBTC 0.14556 0.02199 0.13966 0.0211 0.14556 0.02199 0.13966 0.0211 0.1495 0.02259 1307042.39
  HitBTC 0.11733 0.01773 0.11733 0.01773 0.15644 0.02364 0.11733 0.01773 0.15644 0.02364 27903.06
  HitBTC 0.137 0.0207 0.137 0.0207 0.15156 0.0229 0.13303 0.0201 0.15818 0.0239 16490.17
  HitBTC 1.64264 0.24819 1.56442 0.23637 1.64264 0.24819 1.4862 0.22455 1.75998 0.26592 209340
  Poloniex 0.71455 0.10796 0.71377 0.10784 0.71455 0.10796 0.70399 0.10637 0.7431 0.11228 99896.59
  Poloniex 2.4843 0.37536 2.46905 0.37305 2.49486 0.37695 2.18706 0.33045 2.55783 0.38647 20533.5
  Bittrex 0.83931 0.12681 0.8221 0.12421 0.83931 0.12681 0.72355 0.10932 0.90854 0.13727 410852.91
  Bittrex 0.1627 0.02458 0.1627 0.02458 0.16348 0.0247 0.15683 0.0237 0.18578 0.02807 1635416.52
  Bittrex 11.58768 1.7508 11.58768 1.7508 11.59237 1.75151 10.3643 1.56596 12.68395 1.91644 96656.15
  Bittrex 6.26436 0.94649 6.04928 0.914 6.23578 0.94217 5.67426 0.85733 6.58972 0.99565 7350.7
  Bittrex 6.00425 0.90719 6.00425 0.90719 6.04024 0.91263 5.83021 0.8809 6.49196 0.98088 108761.28
  Bittrex 1.14203 0.17255 1.13655 0.17172 1.15533 0.17456 1.05951 0.16008 1.30356 0.19696 106057.12
  Bittrex 0.67857 0.10253 0.6774 0.10235 0.68365 0.10329 0.67661 0.10223 0.71924 0.10867 62688.49
  Bittrex 1.3677 0.20665 1.3677 0.20665 1.37004 0.207 1.35401 0.20458 1.44709 0.21864 61401.07
  Poloniex 0.24953 0.0377 0.24953 0.0377 0.25148 0.038 0.23662 0.03575 0.27065 0.04089 298603.55
  Poloniex 0.5894 0.08905 0.5894 0.08905 0.59057 0.08923 0.5894 0.08905 0.61364 0.09272 70060.23
  Bittrex 0.2112 0.03191 0.21002 0.03173 0.2112 0.03191 0.19321 0.02919 0.22137 0.03345 1252297.73
  HitBTC 0.62577 0.09455 0.50844 0.07682 0.62577 0.09455 0.50844 0.07682 0.7431 0.11228 6790
  HitBTC 0.68848 0.10402 0.68848 0.10402 0.72782 0.10997 0.66881 0.10105 0.84584 0.1278 163230
  HitBTC 0.09778 0.01477 0.09778 0.01477 0.1013 0.01531 0.079 0.01194 0.10169 0.01536 423800
  Poloniex 0.42631 0.06441 0.42631 0.06441 0.43413 0.06559 0.40401 0.06104 0.45759 0.06914 220352.4
  HitBTC 9.14692 1.38202 9.14692 1.38202 13.11649 1.98179 9.14692 1.38202 9.14889 1.38232 535.99
  Bittrex 4.46017 0.67389 4.459 0.67372 4.54856 0.68725 4.34518 0.65652 4.57085 0.69062 44642.13
  Bittrex 3.57001 0.5394 3.4738 0.52486 3.57001 0.5394 3.32987 0.50312 3.59817 0.54365 38758.96
  Bittrex 3.24618 0.49047 3.24618 0.49047 3.32362 0.50217 2.97279 0.44916 3.32362 0.50217 11311.53
  HitBTC 0.0704 0.01064 0.0704 0.01064 0.07431 0.01123 0.06258 0.00945 0.08213 0.01241 119740100
  HitBTC 0.1855 0.02803 0.13176 0.01991 0.1855 0.02803 0.12906 0.0195 0.32274 0.04876 232519
  HitBTC 0.62577 0.09455 0.62577 0.09455 0.66488 0.10046 0.54755 0.08273 0.7431 0.11228 11799.05
  Bittrex 1.55073 0.2343 1.54878 0.23401 1.55073 0.2343 1.5304 0.23123 1.62309 0.24524 36690.76
  HitBTC 0.35407 0.0535 0.35407 0.0535 0.39342 0.05944 0.35407 0.0535 0.41309 0.06241 8550
  HitBTC 4.35315 0.65772 4.21152 0.63633 4.71902 0.71301 4.13284 0.62444 5.44291 0.82238 26555.92
  HitBTC 0.68848 0.10402 0.51341 0.07757 0.68848 0.10402 0.51341 0.07757 0.68848 0.10402 622.37
  HitBTC 5.94481 0.89821 5.98392 0.90412 8.68255 1.31186 5.39726 0.81548 9.26921 1.4005 419.06
  HitBTC 0.13376 0.02021 0.11606 0.01754 0.13376 0.02021 0.11016 0.01664 0.13376 0.02021 4606.12
  HitBTC 0.11733 0.01773 0.11733 0.01773 0.15644 0.02364 0.07822 0.01182 0.15644 0.02364 15423.65
  HitBTC 0.07475 0.01129 0.07475 0.01129 0.07868 0.01189 0.07475 0.01129 0.07672 0.01159 155
  HitBTC 0.6216 0.09392 0.63537 0.096 0.77503 0.1171 0.59012 0.08916 0.8124 0.12275 9294.08
  HitBTC 12.2025 1.8437 12.24161 1.8496 12.31983 1.86142 10.09053 1.52459 12.90649 1.95006 208027.51
  HitBTC 12.22748 1.84747 11.82845 1.78718 12.42987 1.87805 10.74202 1.62303 12.73353 1.92393 81165.77
  HitBTC 12.42998 1.87807 12.29425 1.85756 12.46735 1.88371 10.85828 1.6406 12.47129 1.88431 50676.05
  HitBTC 0.2112 0.03191 0.2112 0.03191 0.21511 0.0325 0.19164 0.02896 0.23466 0.03546 7437400
  HitBTC 0.36784 0.05558 0.36784 0.05558 0.4898 0.07401 0.36784 0.05558 0.4898 0.07401 1000
  Bittrex 0.63868 0.0965 0.63516 0.09597 0.63868 0.0965 0.58666 0.08864 0.6641 0.10034 543983.98
  Bittrex 2.54101 0.38393 2.4976 0.37737 2.5414 0.38399 2.4139 0.36472 2.8977 0.43782 107519.06
  HitBTC 3.12885 0.47274 3.12885 0.47274 3.91106 0.59093 3.12885 0.47274 4.69327 0.70911 35943.2
  HitBTC 4.32758 0.65386 3.99317 0.60333 4.32758 0.65386 3.77679 0.57064 4.5833 0.6925 11530
  Poloniex 2.40452 0.3633 2.40452 0.3633 2.42838 0.36691 2.30791 0.34871 2.49995 0.37772 36501.39
  Zaif 3.93804 0.59501 3.93843 0.59506 5.86619 0.88633 3.93804 0.59501 5.86619 0.88633 2
  Zaif 4.0938 0.61854 4.15229 0.62738 4.38621 0.66272 4.03532 0.6097 4.67863 0.7069 7657.7
  HitBTC 19.71014 2.97804 19.71408 2.97863 27.1457 4.10149 19.6767 2.97299 29.21114 4.41356 3330.99
  Bittrex 0.95782 0.14472 0.95782 0.14472 0.96408 0.14566 0.84713 0.128 1.0114 0.15281 5110411.81
  Bittrex 0.95639 0.1445 0.94634 0.14298 0.95834 0.1448 0.88717 0.13404 0.98944 0.1495 551533.29
  HitBTC 0.352 0.05318 0.23466 0.03546 0.352 0.05318 0.19555 0.02955 0.43022 0.065 3684.46
  HitBTC 0.59209 0.08946 0.57045 0.08619 0.60586 0.09154 0.51734 0.07817 0.59996 0.09065 1063556.22
  Bittrex 34.08995 5.15071 33.95462 5.13026 34.33087 5.18711 26.20408 3.95922 34.5667 5.22274 49413.89
  Bitfinex 5471.56874 826.70828 5350.32598 808.38951 5471.17764 826.64919 5279.92695 797.75281 8486.99369 1282.31377 427.5
  Bitfinex 2.65005 0.4004 2.62645 0.39683 2.65143 0.40061 2.06543 0.31207 2.67523 0.4042 3173077.46
  Bitfinex 2.61973 0.39582 2.60703 0.3939 2.6196 0.3958 2.11329 0.3193 2.6791 0.40479 22304394.75
  Bitfinex 2.63644 0.39834 2.65639 0.40136 2.6603 0.40195 2.01967 0.30516 2.67516 0.40419 13862896.84
  Bitfinex 32467.63969 4905.58883 32531.38991 4915.22096 34021.50263 5140.36453 31092.90315 4697.87764 34029.71585 5141.60548 29.66
  HitBTC 2.46397 0.37228 2.54219 0.3841 2.69863 0.40774 2.46397 0.37228 2.46397 0.37228 205.06
  Binance 1963.23328 296.62813 1963.85905 296.72268 1966.40124 297.10678 1840.15232 278.03163 2018.10541 304.91885 27396.25
  Huobi 1780 268.94311 1780 268.94311 1780 268.94311 1753.03 264.86817 1846.68 279.0179 5312.07
  OKCoin 1818 274.6846 1813.6 274.01979 1818 274.6846 1808 273.17368 1895 286.31865 12498.05
  BTC38 1.3441 0.20308 1.3441 0.20308 1.3557 0.20483 1.3135 0.19846 1.429 0.21591 2248049.54
  BTC38 2201.4 334.03639 2015.2 305.78274 2287 347.02517 2201.2 334.00604 2201.4 334.03639 2.41
  BTC38 1.4 0.21153 1.3805 0.20858 1.4 0.21153 1.35 0.20397 1.4299 0.21605 221271.17
  Huobi 1943.1 293.58616 1943.1 293.58616 1943.1 293.58616 1916.19 289.52028 2169 327.71776 8777.5
  BTC38 2150 324.84702 2145.1 324.10667 2150 324.84702 2100 317.29244 2340 353.55443 4686.07
  Binance 2151.35512 325.05177 2136.64955 322.82988 2151.35512 325.05177 2007.54556 303.32334 2367.91035 357.77145 6268.18
  OKCoin 2008.51 303.46906 1993.2 301.15585 2016.03 304.60527 1965.01 296.89658 2235 337.68981 13535.69
  Binance 191.05513 28.86683 191.01602 28.86092 191.05513 28.86683 166.25903 25.12035 198.6817 30.01914 406124.58
  Huobi 63.95 9.66231 63.73 9.62907 63.95 9.66231 63.48 9.5913 67.5 10.19869 66120
  OKCoin 64.81 9.79225 64.82 9.79376 65.5 9.8965 64.21 9.70159 69.2 10.45554 91851.2
  Binance 69.46037 10.49488 69.42126 10.48897 69.81237 10.54806 65.35376 9.87441 72.62833 10.97353 387436.41
  Binance 69.88642 10.55925 69.25105 10.46325 69.88445 10.55896 68.27735 10.31614 74.7156 11.2889 13262.78
  BTC38 0.2222 0.03357 0.2206 0.03333 0.2224 0.0336 0.1657 0.02504 0.2439 0.03685 136561143.18
  BTC018 69.8 10.5462 69.35 10.47821 69.8 10.5462 68.45 10.34222 72.77 10.99494 451426.33
  Binance 3.43255 0.51863 3.43059 0.51833 3.45026 0.52131 3.40305 0.51417 3.56435 0.53854 784901.18
  BTC38 1.3234 0.19995 1.3234 0.19995 1.3484 0.20373 1.244 0.18796 1.37 0.207 1172101.76
  Binance 137.23899 20.73566 137.47365 20.77112 139.5074 21.0784 117.99659 17.8283 147.21219 22.24253 14423.17
  Binance 45.40933 6.86097 45.40933 6.86097 45.60253 6.89016 40.04922 6.0511 48.49711 7.32751 1056613
  BTC38 0.346 0.05228 0.3461 0.05229 0.3517 0.05314 0.3333 0.05036 0.365 0.05515 8227838.86
  Binance 8.28245 1.25141 8.13813 1.2296 8.28675 1.25206 7.55616 1.14167 8.60354 1.29992 832937
  BTC38 0.00678 0.00102 0.00678 0.00102 0.0068 0.00103 0.00644 0.00097 0.00691 0.00104 248847339.07
  BTC38 1.03 0.15629 0.9844 0.14937 1.1 0.16691 1.03 0.15629 1.03 0.15629 528.43
  Binance 0.16341 0.02469 0.16337 0.02468 0.16897 0.02553 0.16244 0.02454 0.17291 0.02612 5469041
  Binance 13.03191 1.96901 13.03387 1.96931 13.44499 2.03143 13.026 1.96812 13.18337 1.9919 5969.19
  Binance 53.30771 8.05435 53.2686 8.04844 53.6597 8.10753 47.32379 7.15023 56.31922 8.50936 137012.2
  BTC38 0.406 0.06134 0.406 0.06134 0.414 0.06255 0.395 0.05968 0.422 0.06376 3114011.94
  Binance 0.41309 0.06241 0.39688 0.05996 0.42123 0.06364 0.34623 0.05231 0.46071 0.06961 4823028
  BTC38 66.49 10.08907 65.03 9.86753 67 10.16646 66.49 10.08907 66.49 10.08907 0.33
  BTC38 9.05 1.38271 8.58 1.3109 9.28 1.41785 9 1.37507 9.05 1.38271 460.64
  BTC38 3.8 0.57661 3.8 0.57661 3.94 0.59785 3.8 0.57661 3.81 0.57812 1229.04
  BTC38 1.267 0.19225 1.08 0.16388 1.273 0.19316 1.267 0.19225 1.267 0.19225 3000
  Binance 2.79719 0.42263 2.75785 0.41669 2.79915 0.42293 2.57097 0.38845 2.79915 0.42293 337822.34
  BTC38 0.047 0.0071 0.046 0.00695 0.047 0.0071 0.045 0.0068 0.049 0.0074 57494311.73
  BTC38 0.95 0.14415 0.95 0.14415 1.05 0.15933 0.95 0.14415 0.95 0.14415 3877.74
  BTC38 0.015 0.00229 0.015 0.00229 0.0167 0.00255 0.015 0.00229 0.0163 0.00249 205854.31
  BTC38 0.288 0.044 0.273 0.04171 0.289 0.04416 0.288 0.044 0.288 0.044 1690.39
  BTC38 0.001 0.00015 0.00075 0.00011 0.00105 0.00016 0.001 0.00015 0.001 0.00015 524056.5
  BTC38 0.0323 0.00493 0.027 0.00413 0.0325 0.00497 0.0322 0.00492 0.0323 0.00493 95085.22
  BTC38 0.089 0.01345 0.089 0.01345 0.091 0.01375 0.088 0.0133 0.096 0.0145 6277252.86
  BTC38 0.081 0.01238 0.08 0.01222 0.094 0.01436 0.081 0.01238 0.082 0.01253 20807.45
  BTC38 0.0096 0.00147 0.009 0.00138 0.0097 0.00148 0.0095 0.00145 0.0096 0.00147 1113605.14
  BTC38 0.51 0.07792 0.51 0.07792 0.59 0.09014 0.51 0.07792 0.52 0.07945 13581.41
  Binance 7.75423 1.1716 7.67161 1.15912 7.768 1.17368 7.67161 1.15912 7.79554 1.17784 7124.72
  BTC38 0.05 0.00755 0.049 0.0074 0.05 0.00755 0.048 0.00725 0.051 0.00771 48374864.47
  BTC38 0.1 0.01511 0.098 0.01481 0.1 0.01511 0.095 0.01435 0.104 0.01571 1947539.09
  BTC38 0.0437 0.0066 0.0416 0.00629 0.043 0.0065 0.038 0.00574 0.0438 0.00662 8271717.1
  BTC38 0.0142 0.00217 0.0113 0.00173 0.0145 0.00222 0.0142 0.00217 0.0142 0.00217 226746.52
  BTC38 4.53 0.68445 4.53 0.68445 4.596 0.69442 4.5 0.67991 4.674 0.7062 452672.47
  BTC38 7.9 1.20701 7.1 1.08478 8.2 1.25285 7.9 1.20701 7.9 1.20701 205