seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD ALTCOIN
  GDAX 4072.50539 615.31221 4072.42752 615.30044 4072.66114 615.33574 3053.44455 461.34297 4267.11284 644.71532 70690.76
  HitBTC 4180.43544 631.61929 4180.43544 631.61929 3928.53726 593.56016 3066.09458 463.25425 4264.89676 644.3805 125401.01
  Bitfinex 4118.02673 622.19 4116.83539 622.01 4118.02673 622.19 3064.47799 463.01 4123.3878 623 658679.01
  Bithumb 4369.24843 660.14692 4363.17074 659.22865 4369.8562 660.23875 3233.32893 488.52158 4810.48843 726.81359 745908.09
  COINONE 4367.42512 659.87144 4367.42512 659.87144 4367.42512 659.87144 3237.88719 489.21028 4570.41983 690.54178 190724.65
  OKCoin 4025.43252 608.2 4005.57672 605.2 4134.83798 624.73 3170.37559 479.01 4204.79658 635.3 8470.26
  Poloniex 4222.37237 637.95552 4208.46997 635.85501 4222.37237 637.95552 3065.62942 463.18397 4459.96927 673.85388 379897.43
  GDAX 4123.63263 623.03699 4121.3468 622.69163 4122.48972 622.86431 3085.86699 466.24165 4330.50001 654.29245 172282.21
  Kraken 3971.09381 599.99 3954.6135 597.5 3971.09381 599.99 3028.07569 457.51 3971.16 600 74332.7
  HitBTC 4050.5832 612 4045.02358 611.16 4050.5832 612 3079.03891 465.21 4050.5832 612 41547.72
  Bittrex 4097.66228 619.11315 4097.66228 619.11315 4097.66228 619.11315 3080.9583 465.5 4189.5738 633 77414.77
  GDAX 4189.5738 633 4188.91194 632.9 4188.97813 632.91 3127.88417 472.59 4225.5128 638.43 743105.02
  korbit 4334.60562 654.91276 4330.35124 654.26997 4334.60562 654.91276 3233.32893 488.52158 4550.97124 687.60331 165899.68
  Bittrex 4288.8248 647.99577 4288.8248 647.99577 4309.84299 651.17139 3059.05538 462.1907 4509.33857 681.31305 358306.82
  bitFlyer 4228.78069 638.92374 4228.78069 638.92374 4291.64094 648.42126 4228.78069 638.92374 4291.64094 648.42126 18074.54
  Bithumb 1.91447 0.28926 1.90839 0.28834 1.91447 0.28926 1.69567 0.2562 1.9327 0.29201 455538698.15
  Bittrex 1.94867 0.29442 1.94524 0.2939 1.95438 0.29529 1.60122 0.24193 1.98867 0.30047 162884281.89
  korbit 1.90839 0.28834 1.90232 0.28742 1.90839 0.28834 1.69567 0.2562 1.91447 0.28926 85997599.54
  Bitfinex 1.91329 0.28908 1.91444 0.28925 1.92015 0.29011 1.60241 0.24211 1.99901 0.30203 32097704.64
  COINONE 1.92055 0.29017 1.92055 0.29017 1.92055 0.29017 1.69567 0.2562 1.93878 0.29293 98980536.52
  Bittrex 1.90982 0.28855 1.85763 0.28067 1.93041 0.29166 1.78406 0.26955 2.20044 0.33246 7026749.4
  Bitfinex 1.92125 0.29028 1.92118 0.29027 1.92992 0.29159 1.59462 0.24093 1.92998 0.2916 110255910.35
  Bittrex 1.84593 0.2789 1.84593 0.2789 1.84652 0.27899 1.58887 0.24006 1.84593 0.2789 29193618.83
  Poloniex 1.9441 0.29373 1.9441 0.29373 1.9521 0.29494 1.60008 0.24175 1.96467 0.29684 150689394.98
  HitBTC 1.9361 0.29252 1.91667 0.28959 1.93724 0.2927 1.60694 0.24279 1.9361 0.29252 13274484
  Bitfinex 5662.95851 855.61274 5662.84422 855.59548 5662.95851 855.61274 4834.66496 730.46641 5713.59105 863.26278 11635.28
  Bittrex 5688.84723 859.52425 5688.84723 859.52425 5691.71023 859.95682 4832.28598 730.10697 5714.5685 863.41046 19951.85
  Poloniex 5682.01946 858.49265 5668.85995 856.50439 5682.01946 858.49265 4819.02018 728.10265 5731.71221 866.0007 22342.76
  HitBTC 5680.28109 858.23 5669.5377 856.60679 5691.02448 859.85321 4831.55338 729.99628 5763.82808 870.85306 51237.06
  Poloniex 5433.8706 821 5427.252 820 5433.8706 821 4765.392 720 5427.252 820 5224.48
  HitBTC 5516.40454 833.47 5465.83844 825.83 5559.29307 839.95 4798.485 725 5527.4576 835.14 6116.56
  HitBTC 5681.56562 858.42408 5467.21337 826.03774 5911.30436 893.13516 5491.12762 829.65093 6634.09605 1002.34129 260.4
  Bithumb 5810.87554 877.96143 5810.26777 877.86961 5810.87554 877.96143 5056.63471 764.00367 5937.2914 897.06152 50964.72
  Bittrex 5409.49187 817.31663 5387.5404 814 5408.77591 817.20846 4799.34973 725.13065 5420.63539 819.0003 3161.37
  Bitfinex 5598.34281 845.85 5602.51253 846.48 5677.10415 857.75 4821.6501 728.5 5677.23652 857.77 29110.83
  Kraken 5301.63097 801.02 5308.1172 802 5321.3544 804 4831.31326 729.96 5438.48376 821.697 2722.22
  Bittrex 5521.86732 834.29537 5494.80257 830.20617 5521.8674 834.29538 5191.53019 784.38494 6624.9696 1000.96238 1261.51
  Zaif 3.6621 0.5533 3.6621 0.5533 3.66326 0.55348 2.99733 0.45286 3.77972 0.57107 33765628.67
  HitBTC 3.65275 0.55189 3.65275 0.55189 3.67104 0.55465 2.97843 0.45001 3.93962 0.59524 11019622
  Bittrex 3.61213 0.54575 3.52922 0.53323 3.61114 0.5456 3.33616 0.50406 4.56696 0.69002 2587071.74
  HitBTC 3.55419 0.537 3.53895 0.5347 3.55419 0.537 2.94287 0.44464 3.85553 0.58253 907845
  Poloniex 3.64132 0.55017 3.64247 0.55034 3.66761 0.55414 2.96586 0.44811 3.95334 0.59731 50361896.89
  Bittrex 3.65047 0.55155 3.65047 0.55155 3.66418 0.55362 2.96472 0.44794 3.90191 0.58954 97589291.81
  Zaif 3.75711 0.56766 3.62371 0.5475 3.75597 0.56749 2.99885 0.45309 3.80843 0.57541 1002157
  Bittrex 10286.22216 1554.13866 10286.22101 1554.13849 10286.22216 1554.13866 9166.16787 1384.91038 10994.82979 1661.20173 47164.02
  HuobiPro 10447.03126 1578.43521 10438.91657 1577.20916 10447.03126 1578.43521 9189.02615 1388.36403 12000.59385 1813.16198 22559.99
  bitFlyer 10327.36819 1560.35539 10291.93787 1555.00225 10326.22528 1560.18271 10291.93787 1555.00225 10326.22528 1560.18271 4184.83
  Poloniex 10330.25405 1560.79141 10251.93932 1548.95889 10330.25405 1560.79141 9144.11078 1381.57779 11029.11606 1666.38202 25780.6
  Bithumb 10429.30909 1575.75758 10435.38678 1576.67585 10450.58099 1578.97153 9617.93802 1453.16804 11082.66033 1674.47199 150826.86
  HitBTC 10296.42686 1555.68048 10003.02471 1511.35054 10296.42686 1555.68048 10043.02711 1517.39448 12594.41217 1902.8816 6714.74
  COINONE 10447.54215 1578.5124 10447.54215 1578.5124 10447.54215 1578.5124 9645.89537 1457.3921 11068.07388 1672.26814 26739.18
  HitBTC 10253.65026 1549.2174 10256.05038 1549.58003 10270.67967 1551.79036 9182.62583 1387.39701 10978.94329 1658.80145 149473.68
  OKEX 10473.17427 1582.38514 10473.17312 1582.38496 10473.17427 1582.38514 9178.12161 1386.71647 11200.55426 1692.28451 102971.24
  korbit 10429.30909 1575.75758 10426.27025 1575.29844 10429.30909 1575.75758 9602.7438 1450.87236 10939.83471 1652.89256 20723.83
  Bitfinex 10093.365 1525 10093.365 1525 10105.94034 1526.9 8273.25 1250 10674.47808 1612.8 74835.46
  Bittrex 10206.20785 1542.04935 9964.2933 1505.49864 10206.20008 1542.04818 9385.16823 1417.99901 12579.8934 1900.68797 2678.92
  HitBTC 9837.89531 1486.40125 9837.89875 1486.40177 10031.80725 1515.69928 9060.86347 1369.00001 10516.9554 1589 13144.13
  Bittrex 9861.714 1490 9835.90166 1486.10003 9862.88641 1490.17714 9022.97977 1363.27619 10424.295 1575 11059.55
  HitBTC 257.15558 38.85347 256.01267 38.68079 259.44141 39.19884 227.43983 34.36374 260.58432 39.37152 19701.7
  Bittrex 249.35694 37.67518 249.35699 37.67519 253.25858 38.26468 239.74528 36.22296 322.77441 48.76778 72084.81
  HitBTC 250.44782 37.84 250.44782 37.84 250.97731 37.92 227.01798 34.3 250.91113 37.91 49744.54
  Bittrex 247.24499 37.35609 247.24499 37.35609 247.2709 37.36 228.3417 34.5 247.24499 37.35609 184865.63
  HitBTC 257.41036 38.89197 250.35233 37.82557 257.41036 38.89197 249.1068 37.63739 330.06651 49.86954 2770.1
  Bitfinex 252.51572 38.15244 252.73036 38.18487 254.54245 38.45865 252.04928 38.08196 318.64656 48.1441 16888.45
  Bitfinex 254.87714 38.50922 255.10573 38.54376 255.46004 38.59729 227.42355 34.36128 258.42027 39.04455 100243.55
  Bitfinex 252.89671 38.21 252.91656 38.213 253.1085 38.242 227.82545 34.422 253.1085 38.242 324515.96
  Bittrex 259.49741 39.2073 258.98653 39.13011 259.43912 39.19849 226.29691 34.19105 259.52941 39.21213 720562.9
  HitBTC 2021.40204 305.41233 1964.71364 296.84731 2200.43925 332.46295 1977.03612 298.70911 2416.9006 365.16795 2284.6
  Bithumb 2023.86942 305.78512 2024.47719 305.87695 2026.90826 306.24426 1811.75818 273.73737 2127.19008 321.39578 176999.46
  Bittrex 1905.14376 287.84694 1892.9196 286 1904.96545 287.82 1693.69496 255.89928 1970.13616 297.6666 10516.84
  HitBTC 1998.61319 301.96918 1988.44126 300.43231 2010.84236 303.81687 1761.00143 266.06857 2091.53207 316.00823 102403.74
  Bitfinex 1985.64619 300.01 1985.58 300 1990.14683 300.69 1696.08244 256.26 2015.29751 304.49 145265.5
  HitBTC 1940.11022 293.13 1919.98967 290.09 1939.77929 293.08 1695.2882 256.14 2002.98692 302.63 13348.82
  Bittrex 1909.82777 288.55464 1909.8313 288.55518 1986.58484 300.15182 1832.38594 276.85401 2420.5168 365.71432 5498.77
  Poloniex 1990.38421 300.72586 1990.39564 300.72759 1990.95567 300.81221 1771.51624 267.65724 2093.93219 316.37086 97033.75
  Bittrex 1985.92456 300.05206 1986.38401 300.12148 2003.51514 302.70981 1769.23041 267.31188 2102.96007 317.73488 50402.16
  Poloniex 220.5812 33.32747 219.56287 33.17361 220.5812 33.32747 171.44048 25.90283 221.65783 33.49014 743986.74
  Bittrex 213.726 32.29172 213.726 32.29172 214.29632 32.37789 170.22557 25.71927 221.72526 33.50033 1814070.89
  HitBTC 208.46746 31.49721 208.92462 31.56629 215.09636 32.49877 171.77993 25.95412 220.01089 33.2413 131457.76
  HitBTC 210.12574 31.74776 210.12574 31.74776 222.86755 33.67291 194.04589 29.31827 246.43305 37.23341 6084.3
  korbit 210.04483 31.73554 209.68017 31.68044 210.04483 31.73554 181.11504 27.36455 211.98969 32.02938 773399.13
  Bithumb 212.35435 32.08448 210.71337 31.83655 212.29357 32.0753 179.96028 27.19008 218.79669 33.05785 7717421.2
  HitBTC 206.63269 31.22 206.56651 31.21 207.82404 31.4 171.02462 25.84 211.7952 32 49091.83
  Bittrex 205.1766 31 204.44855 30.89 205.1766 31 171.61745 25.92957 208.41971 31.49 343890.48
  Bittrex 206.61142 31.21679 206.61142 31.21679 213.81659 32.30541 182.0465 27.50529 247.80356 37.44048 69371.54
  COINONE 213.32678 32.2314 213.32678 32.2314 213.32678 32.2314 180.81116 27.31864 219.8299 33.21396 1440114.79
  Bitfinex 211.78858 31.999 211.78858 31.999 211.7952 32 172.09022 26.001 211.78858 31.999 1420351.18
  Kraken 205.11041 30.99 204.49488 30.897 205.11041 30.99 173.70516 26.245 205.1766 31 81301.61
  Bitfinex 92.66821 14.00118 91.39273 13.80847 94.94674 14.34544 90.03883 13.60391 128.90994 19.47692 24402.63
  Bitfinex 91.90588 13.886 92.03163 13.905 93.20974 14.083 81.46835 12.309 93.21636 14.084 226170.02
  Bitfinex 93.04616 14.05828 91.83578 13.87541 93.37875 14.10854 82.69677 12.4946 95.42463 14.41765 60247.69
  Bittrex 91.3267 13.79849 91.3267 13.79849 93.82392 14.1758 83.59634 12.63052 114.75304 17.33796 63209.2
  HitBTC 91.40559 13.81041 91.33086 13.79912 95.1588 14.37748 91.3267 13.79849 115.36136 17.42987 1825.4
  QTUMCOINONE 95.23734 14.38935 95.23734 14.38935 95.23734 14.38935 87.70101 13.25069 96.08821 14.51791 962648.84
  Bittrex 94.22181 14.23591 93.73607 14.16252 94.22181 14.23591 82.16178 12.41377 97.0208 14.65881 909536
  Bittrex 63.53856 9.6 63.53856 9.6 64.13423 9.69 57.40834 8.67379 68.64251 10.37115 606304.99
  Bitfinex 65.06084 9.83 64.78484 9.7883 65.06084 9.83 57.09337 8.6262 69.35631 10.479 2177752.85
  Bitfinex 65.58185 9.90872 64.93379 9.8108 65.619 9.91433 64.48387 9.74283 82.1383 12.41022 182042.84
  Bittrex 66.51758 10.0501 66.43529 10.03766 66.51758 10.0501 57.37427 8.66864 72.00356 10.87897 2805567.18
  Bitfinex 65.9286 9.96111 65.58229 9.90879 65.71716 9.92916 57.26163 8.65162 71.43418 10.79294 571388.09
  HitBTC 72.56481 10.96377 66.0133 9.97391 72.56481 10.96377 63.70906 9.62576 82.47926 12.46174 3608.53
  Bittrex 65.53992 9.90238 63.65335 9.61734 65.53871 9.9022 60.79348 9.18525 83.02049 12.54351 227696.6
  Bittrex 0.78404 0.11846 0.7829 0.11829 0.78404 0.11846 0.75432 0.11397 0.8389 0.12675 205987672.52
  Poloniex 0.97262 0.14695 0.97148 0.14678 0.97262 0.14695 0.89262 0.13486 1.07548 0.16249 255480171.24
  Bittrex 0.96462 0.14574 0.96462 0.14574 0.96576 0.14592 0.8949 0.13521 1.01491 0.15334 224767712.45
  Bittrex 0.93 0.14051 0.93 0.14051 0.94229 0.14237 0.90733 0.13709 1.31819 0.19916 11157828.86
  Bittrex 59.08978 8.92784 58.52632 8.8427 58.92977 8.90366 53.22092 8.04111 59.28179 8.95685 986147.17
  HitBTC 58.88291 8.89658 58.71148 8.87068 58.98578 8.91212 53.27121 8.04871 59.2715 8.95529 135455
  Poloniex 58.94006 8.90522 58.94006 8.90522 59.13435 8.93457 53.24035 8.04405 59.61438 9.0071 546297.14
  Bitfinex 2453.83571 370.74845 2443.20662 369.14251 2453.49284 370.69665 2068.55951 312.53732 2469.37934 373.09693 28589.56
  HitBTC 2462.79853 372.10264 2451.54721 370.40268 2530.46424 382.32621 2347.55342 354.69033 2833.22865 428.07069 496.8
  Bitfinex 2422.4076 366 2422.60616 366.03 2423.59895 366.18 1977.70387 298.81 2423.59895 366.18 75682.05
  HitBTC 2480.12273 374.72014 2465.60773 372.52708 2474.63674 373.89127 2065.9308 312.14015 2508.00982 378.93358 96435.23
  Bittrex 2391.22545 361.28871 2386.0797 360.51124 2440.02506 368.66181 2297.29816 347.0973 2823.2104 426.55704 3511.76
  Poloniex 2468.69359 372.99332 2468.69245 372.99315 2475.55107 374.02941 2066.60169 312.24152 2525.54783 381.58339 22386.79
  Bithumb 2502.18331 378.05326 2502.18331 378.05326 2502.79107 378.14509 2157.57851 325.98714 2552.6281 385.67493 75048.46
  Bittrex 2473.90985 373.78144 2468.29929 372.93375 2473.90985 373.78144 2063.37639 311.75421 2511.55286 379.4689 25383.66
  Bittrex 2338.48375 353.32 2338.48375 353.32 2342.9844 354 2055.08854 310.502 2382.696 360 11323.7
  HitBTC 2414.8624 364.86 2408.50854 363.9 2414.8624 364.86 2051.69981 309.99 2416.31849 365.08 11013.7
  ACX 107.08622 16.17959 106.38467 16.07359 110.24319 16.65657 102.17539 15.43761 126.12823 19.05663 614785.09
  Bittrex 90.28141 13.64056 85.11153 12.85945 87.34511 13.19692 83.96145 12.68568 102.87874 15.54388 66021.22
  HitBTC 92.57601 13.98725 92.57601 13.98725 95.90189 14.48975 68.58625 10.36265 99.43349 15.02334 18434.68
  Bittrex 88.57581 13.38286 88.22951 13.33054 88.57581 13.38286 68.46053 10.34366 98.17629 14.83339 4088906.48
  Bittrex 66.28225 10.01454 63.12541 9.53758 67.50541 10.19935 60.44971 9.13331 101.63159 15.35545 113313.76
  HitBTC 66.51693 10.05 66.186 10 66.71549 10.08 63.14144 9.54 75.58441 11.42 46028.5
  HitBTC 68.57482 10.36093 68.57482 10.36093 68.68911 10.37819 66.40329 10.03283 76.57522 11.5697 65203.75
  Poloniex 66.06727 9.98206 66.06727 9.98206 66.25471 10.01038 64.9975 9.82043 76.79809 11.60337 896568.74
  Bittrex 66.28899 10.01556 66.28899 10.01556 66.43986 10.03836 64.70949 9.77691 78.48388 11.85808 5271701.41
  HitBTC 0.01645 0.00249 0.01647 0.00249 0.01658 0.00251 0.01628 0.00246 0.01822 0.00275 233802610
  HitBTC 0.01687 0.00255 0.01687 0.00255 0.01701 0.00257 0.01676 0.00253 0.0185 0.0028 1808792800
  Poloniex 0.01714 0.00259 0.01714 0.00259 0.01829 0.00276 0.016 0.00242 0.01829 0.00276 218579846.3
  Bittrex 28.68713 4.33432 28.68713 4.33432 28.91343 4.36851 21.77251 3.28959 30.44836 4.60042 1788417.73
  Bittrex 11.83944 1.78881 11.77201 1.77863 11.83944 1.78881 11.15827 1.6859 12.58462 1.9014 1509461.67
  HitBTC 12.57205 1.8995 12.57205 1.8995 13.71496 2.07219 11.42914 1.72682 14.85788 2.24487 3231.72
  Poloniex 11.20055 1.69228 11.20055 1.69228 11.2897 1.70575 10.86682 1.64186 11.88402 1.79555 539664.85
  HitBTC 37.13352 5.61048 37.12106 5.6086 37.12937 5.60985 32.38388 4.89286 39.39624 5.95235 66855.21
  Bitfinex 38.45473 5.8101 38.45473 5.8101 38.51827 5.8197 27.401 4.14 39.13843 5.9134 13943524.57
  Bitfinex 38.69446 5.84632 38.69789 5.84684 38.85105 5.86998 28.01363 4.23256 38.85219 5.87015 5939282.79
  Bitfinex 38.61114 5.83373 38.36328 5.79628 38.61114 5.83373 33.21424 5.01832 39.35887 5.94671 1951421.18
  HitBTC 35.8108 5.41063 35.00981 5.28961 35.74461 5.40063 26.54476 4.01063 36.00518 5.44 848004.55
  HitBTC 36.80182 5.56036 36.57324 5.52583 36.80182 5.56036 28.11568 4.24798 36.80182 5.56036 378090.16
  HitBTC 6.09059 0.92022 6.09127 0.92033 6.18019 0.93376 3.81733 0.57676 6.51575 0.98446 3496056
  Bittrex 6.17745 0.93335 6.17745 0.93335 6.19688 0.93628 3.81047 0.57572 7.61866 1.1511 29185105.03
  Poloniex 6.17745 0.93335 6.17745 0.93335 6.18545 0.93456 3.78304 0.57158 6.49175 0.98083 8206393.75
  Bittrex 14.51645 2.19328 14.13029 2.13494 14.21362 2.14753 13.97074 2.11083 19.0565 2.87923 434576.05
  HitBTC 14.61011 2.20743 13.32721 2.0136 14.61011 2.20743 12.87052 1.9446 20.7589 3.13645 6097.52
  Bittrex 14.62815 2.21016 14.57444 2.20204 14.62701 2.20999 12.99721 1.96374 16.00079 2.41755 2799558.51
  Bittrex 33.31479 5.03351 33.14793 5.0083 33.31479 5.03351 30.36265 4.58747 34.8543 5.26611 515579.54
  Bittrex 250.63466 37.86823 235.05182 35.51383 250.63466 37.86823 212.85092 32.15951 277.29847 41.89685 4797.49
  Poloniex 254.8709 38.50828 255.64579 38.62536 258.16249 39.0056 195.37424 29.51897 259.44027 39.19866 41422.79
  Bittrex 255.61265 38.62035 252.49021 38.14858 255.61265 38.62035 200.1139 30.23508 285.72843 43.17052 58722.51
  HitBTC 257.84133 38.95708 210.98187 31.87711 260.12716 39.30244 200.0099 30.21937 258.75566 39.09523 1142.72
  Bittrex 24.27777 3.66811 24.2652 3.66621 24.27777 3.66811 20.57245 3.10828 24.27777 3.66811 1168494.42
  Bittrex 2.42869 0.36695 2.40926 0.36401 2.42869 0.36695 2.09839 0.31704 2.45726 0.37127 7221315.71
  Bittrex 2.36211 0.35689 2.34077 0.35367 2.36124 0.35676 2.2205 0.33549 2.90778 0.43933 1852896.46
  Poloniex 2.42069 0.36574 2.41612 0.36505 2.42069 0.36574 2.09382 0.31635 2.44241 0.36902 2806751.85
  HitBTC 0.0465 0.00703 0.04359 0.00659 0.04692 0.00709 0.03861 0.00583 0.07805 0.01179 12355000
  HitBTC 0.04521 0.00683 0.04295 0.00649 0.04494 0.00679 0.03011 0.00455 0.05295 0.008 18815700
  HitBTC 0.04457 0.00673 0.04457 0.00673 0.04572 0.00691 0.03314 0.00501 0.05257 0.00794 40808000
  Bittrex 96.29048 14.54847 96.27334 14.54588 96.29048 14.54847 95.86303 14.48388 105.3195 15.91265 445626.53
  Zaif 99.07721 14.96951 94.12968 14.22199 99.07721 14.96951 94.09661 14.217 105.75678 15.97872 22843
  Zaif 96.21753 14.53744 95.6344 14.44934 96.21753 14.53744 94.3515 14.25551 102.62037 15.50485 622258
  HitBTC 3.36091 0.5078 3.33415 0.50376 3.46617 0.5237 2.64555 0.39972 3.47477 0.525 196412
  HitBTC 3.59904 0.54378 3.51675 0.53134 3.66304 0.55345 2.65385 0.40097 3.71447 0.56122 1876207
  Bittrex 3.68247 0.55638 3.66075 0.5531 3.68247 0.55638 2.99786 0.45295 4.93739 0.74599 4710423.2
  Poloniex 3.71218 0.56087 3.71104 0.5607 3.73047 0.56363 2.90529 0.43896 3.99677 0.60387 4078575.61
  Poloniex 417.1635 63.02896 417.1635 63.02896 417.74296 63.11651 377.16152 56.98509 427.05885 64.52405 17290.96
  Bittrex 420.00821 63.45877 419.00588 63.30733 420.00821 63.45877 381.96176 57.71036 428.07833 64.67808 31704.3
  Bittrex 55.42903 8.37474 55.31702 8.35781 55.42903 8.37474 53.20149 8.03818 63.29799 9.56365 2669490.19
  Poloniex 55.47589 8.38182 55.46446 8.38009 55.47589 8.38182 53.01519 8.01003 62.97454 9.51478 491615.57
  Bittrex 36.48543 5.51256 36.48684 5.51277 40.26612 6.08378 36.42369 5.50323 51.44055 7.77212 24748.29
  Bittrex 39.36195 5.94717 39.36195 5.94717 39.38938 5.95132 33.95711 5.13056 43.07527 6.50822 1514862.29
  Poloniex 1.33721 0.20204 1.32692 0.20048 1.33721 0.20204 1.1372 0.17182 1.39207 0.21033 21467886.2
  HitBTC 1396.15227 210.94375 1328.5696 200.73272 1577.66394 238.36823 1357.63206 205.12375 1592.80964 240.65658 75
  HitBTC 1454.1291 219.70343 1264.29113 191.02093 1454.01481 219.68616 1143.14228 172.71663 1454.1291 219.70343 163.92
  Bittrex 154.62213 23.36176 156.57629 23.65701 171.81216 25.95899 154.52925 23.34772 228.34786 34.50093 5392.3
  Poloniex 166.50081 25.1565 166.50081 25.1565 166.50424 25.15702 144.00713 21.75794 169.97298 25.68111 103977.45
  Bittrex 164.62872 24.87365 164.66643 24.87935 166.5831 25.16893 144.57858 21.84428 178.07967 26.90594 78383.32
  Poloniex 14.44757 2.18287 14.28985 2.15904 14.43843 2.18149 13.31266 2.0114 15.17789 2.29322 358783.06
  HitBTC 14.85788 2.24487 12.57205 1.8995 18.62949 2.81472 11.54343 1.74409 17.14371 2.59023 2450
  Bittrex 14.49786 2.19047 14.28299 2.15801 14.515 2.19306 12.57205 1.8995 15.2579 2.30531 1037296.79
  Bittrex 830.36032 125.4586 830.36036 125.45861 855.40639 129.2428 814.99441 123.13698 969.23304 146.44079 3620.35
  Bittrex 860.88031 130.06985 831.61258 125.64781 860.88031 130.06985 677.73868 102.3991 892.61446 134.86454 8906.28
  HitBTC 827.24094 124.9873 827.24094 124.9873 845.64185 127.76748 685.74822 103.60926 873.30036 131.94639 18.08
  HitBTC 265.71392 40.14654 259.07107 39.14288 265.29874 40.08382 220.8747 33.37182 350.41023 52.94326 3315.8
  Poloniex 0.02172 0.00328 0.02057 0.00311 0.02172 0.00328 0.01714 0.00259 0.02172 0.00328 1410503829.72
  HitBTC 0.02007 0.00303 0.02007 0.00303 0.02007 0.00303 0.01573 0.00238 0.02017 0.00305 464671250
  Bittrex 0.02057 0.00311 0.01943 0.00294 0.02057 0.00311 0.01829 0.00276 0.02057 0.00311 707567386.15
  HitBTC 0.02069 0.00313 0.02057 0.00311 0.0208 0.00314 0.01794 0.00271 0.0208 0.00314 231760000
  Bitfinex 16.93501 2.5587 16.72586 2.5271 16.87478 2.5496 15.22278 2.3 17.77624 2.6858 1063784.95
  Bitfinex 17.20082 2.59886 16.66192 2.51744 17.24276 2.6052 17.08831 2.58186 22.55454 3.40775 106506.25
  Bitfinex 16.91218 2.55525 16.91218 2.55525 17.04934 2.57597 15.42978 2.33128 18.20714 2.75091 249474.6
  Bittrex 152.00752 22.96672 150.87489 22.79559 152.00752 22.96672 146.29295 22.10331 196.86346 29.74397 25699.97
  HitBTC 0.06366 0.00962 0.06389 0.00965 0.06846 0.01034 0.06343 0.00958 0.07143 0.01079 917600
  Poloniex 0.05943 0.00898 0.05943 0.00898 0.06057 0.00915 0.05715 0.00863 0.064 0.00967 325599789.26
  Bittrex 0.06103 0.00922 0.0597 0.00902 0.06207 0.00938 0.05705 0.00862 0.07751 0.01171 22936715.28
  Bittrex 0.06286 0.0095 0.06172 0.00932 0.06286 0.0095 0.056 0.00846 0.06515 0.00984 347207548
  Poloniex 1007.12869 152.16642 988.31862 149.32442 1007.12184 152.16539 898.00101 135.67839 1050.95372 158.78792 1448.44
  Bittrex 1010.02255 152.60366 1003.73996 151.65442 1010.02484 152.604 857.26528 129.52366 1154.4937 174.43171 1153.07
  Bittrex 1873.23555 283.02595 1868.66619 282.33557 1873.23555 283.02595 1854.94894 280.26304 2119.99062 320.30801 2006
  HitBTC 1.71437 0.25902 1.71437 0.25902 1.82866 0.27629 1.48579 0.22449 1.82866 0.27629 89591.37
  HitBTC 1.78527 0.26973 1.70223 0.25719 1.93473 0.29232 1.70223 0.25719 2.2046 0.33309 369208.86
  HitBTC 1.66709 0.25188 1.66709 0.25188 1.6755 0.25315 1.42379 0.21512 1.74082 0.26302 354591.45
  Bittrex 2.33726 0.35313 2.33726 0.35313 2.34297 0.354 1.96467 0.29684 2.91443 0.44034 27803554.86
  HitBTC 2.40851 0.3639 2.09876 0.3171 2.36946 0.358 1.92866 0.2914 2.54816 0.385 49152.09
  Bittrex 2.25491 0.34069 2.25666 0.34096 2.32649 0.35151 2.22639 0.33638 3.27991 0.49556 2270846.54
  Poloniex 2.69842 0.4077 2.69956 0.40788 2.70185 0.40822 2.37955 0.35952 2.74299 0.41444 2317599.48
  Bittrex 2.70871 0.40926 2.70756 0.40908 2.70985 0.40943 2.38983 0.36108 2.75442 0.41616 17920004.05
  Bittrex 0.41602 0.06286 0.41373 0.06251 0.41602 0.06286 0.38973 0.05888 0.43888 0.06631 80404440.49
  HitBTC 0.40687 0.06147 0.39857 0.06022 0.42348 0.06398 0.39442 0.05959 0.55219 0.08343 1744279.54
  Bittrex 0.40048 0.06051 0.39238 0.05929 0.40048 0.06051 0.37457 0.05659 0.55962 0.08455 4471348.98
  Poloniex 994.33492 150.23342 970.82404 146.68118 995.11896 150.35188 810.32696 122.43178 1037.75307 156.79344 7935.29
  Bittrex 970.98667 146.70575 889.60165 134.40934 1033.60813 156.16719 880.59254 133.04816 1328.5696 200.73272 1157.77
  HitBTC 937.18923 141.59932 687.69117 103.90282 1118.79822 169.0385 685.74822 103.60926 1142.68512 172.64756 22.7
  Bittrex 966.8147 146.07541 966.81584 146.07558 966.83527 146.07852 812.99909 122.83551 1040.05147 157.1407 14348.26
  HitBTC 1.01834 0.15386 1.02291 0.15455 1.03777 0.1568 0.9029 0.13642 1.11091 0.16785 227730
  Bittrex 1.02395 0.15471 0.95632 0.14449 1.01316 0.15308 0.94167 0.14228 1.34871 0.20378 3259464.44
  Bittrex 1.02176 0.15438 1.02062 0.15421 1.02176 0.15438 0.88233 0.13331 1.23435 0.1865 32717670.96
  Bittrex 22.83483 3.4501 22.83483 3.4501 23.52399 3.55422 22.83479 3.45009 25.88448 3.91087 159608.79
  Bittrex 23.46173 3.54482 23.44916 3.54292 23.78289 3.59334 17.93574 2.7099 25.50983 3.85426 461872.46
  HitBTC 24.52456 3.7054 23.34961 3.52788 27.6301 4.17461 23.24997 3.51282 27.36023 4.13384 1627.42
  HitBTC 23.7726 3.59179 23.54402 3.55725 24.22977 3.66086 18.28662 2.76291 25.1441 3.79901 177507.87
  Bittrex 105.87039 15.99589 101.75905 15.37471 105.45513 15.93315 100.05798 15.1177 142.52567 21.53411 41113.13
  Bittrex 108.34593 16.36992 108.07849 16.32951 108.34593 16.36992 97.93742 14.7973 117.02065 17.68057 1274308.61
  Bittrex 0.09342 0.01411 0.09076 0.01371 0.09317 0.01408 0.08968 0.01355 0.12721 0.01922 11678281.27
  Bittrex 0.096 0.01451 0.096 0.01451 0.09715 0.01468 0.09143 0.01381 0.10058 0.0152 255937723.93
  HitBTC 0.09143 0.01381 0.09143 0.01381 0.10286 0.01554 0.09143 0.01381 0.10286 0.01554 3321900
  Poloniex 0.096 0.01451 0.096 0.01451 0.09715 0.01468 0.09258 0.01399 0.10058 0.0152 170079623.39
  HitBTC 0.22876 0.03456 0.20551 0.03105 0.27858 0.04209 0.22876 0.03456 0.33173 0.05012 27930
  HitBTC 0.22858 0.03454 0.20344 0.03074 0.22744 0.03436 0.18515 0.02797 0.2583 0.03903 36630
  HitBTC 0.20518 0.031 0.20518 0.031 0.23032 0.0348 0.17832 0.02694 0.23032 0.0348 67794
  Bittrex 0.21361 0.03227 0.21236 0.03209 0.22528 0.03404 0.20759 0.03136 0.30341 0.04584 5729105.36
  Bittrex 0.22173 0.0335 0.21944 0.03315 0.22173 0.0335 0.20001 0.03022 0.24115 0.03644 43412156.05
  HitBTC 7.54323 1.1397 6.97177 1.05336 7.65752 1.15697 6.97177 1.05336 9.2576 1.39872 7166
  HitBTC 3.88591 0.58712 3.65732 0.55258 3.88591 0.58712 3.42874 0.51805 4.0002 0.60439 147890
  HitBTC 4.11449 0.62166 3.88591 0.58712 4.11449 0.62166 2.6287 0.39717 4.22878 0.63892 61574.34
  Bittrex 0.05943 0.00898 0.05943 0.00898 0.06057 0.00915 0.05715 0.00863 0.064 0.00967 330733733.11
  HitBTC 0.06228 0.00941 0.05854 0.00884 0.06186 0.00935 0.06228 0.00941 0.08636 0.01305 423000
  HitBTC 0.06276 0.00948 0.05237 0.00791 0.06234 0.00942 0.05096 0.0077 0.06482 0.00979 411000
  HitBTC 0.05829 0.00881 0.05829 0.00881 0.06057 0.00915 0.05715 0.00863 0.064 0.00967 1345000
  Bittrex 15.74364 2.3787 15.74364 2.3787 15.76078 2.38129 14.91045 2.25281 17.33686 2.61941 475601.73
  Bittrex 4.40365 0.66534 4.40365 0.66534 4.41622 0.66724 4.22878 0.63892 4.62309 0.6985 76694927.37
  Poloniex 4.39222 0.66362 4.39107 0.66344 4.40593 0.66569 4.21621 0.63702 4.60709 0.69608 12398634.45
  HitBTC 4.19156 0.6333 4.18964 0.63301 4.2226 0.63799 3.76413 0.56872 4.52315 0.6834 896371
  HitBTC 4.31564 0.65205 4.28936 0.64808 4.3145 0.65187 4.11563 0.62183 4.5408 0.68607 8007348
  Bittrex 205.44788 31.04099 204.79756 30.94273 205.44788 31.04099 178.26596 26.93409 227.43983 34.36374 65144.53
  Bittrex 60.17098 9.09119 60.18698 9.09361 61.2716 9.25749 59.08407 8.92697 68.75769 10.38855 59583.13
  Bittrex 12.45776 1.88223 12.45776 1.88223 12.51605 1.89104 11.31485 1.70955 15.23275 2.30151 702418.34
  HitBTC 9.12976 1.37941 8.3949 1.26838 9.12561 1.37878 8.34508 1.26085 13.61784 2.05751 60252.61
  Bittrex 18.15404 2.74288 17.25457 2.60698 18.1529 2.74271 12.75263 1.92679 18.18604 2.74772 353698.71
  HitBTC 16.22937 2.45209 16.57225 2.50389 16.68654 2.52116 11.8863 1.79589 16.22937 2.45209 1633.48
  Bittrex 16.60712 2.50916 16.60712 2.50916 16.85623 2.5468 15.3948 2.32599 17.97517 2.71586 179842.86
  Poloniex 12.84635 1.94095 12.71606 1.92126 12.84635 1.94095 11.54686 1.74461 13.53781 2.04542 332591.06
  Bittrex 15.35162 2.31947 15.34933 2.31912 15.35162 2.31947 12.60405 1.90434 16.00079 2.41755 4221918.16
  HitBTC 34.06535 5.14691 34.06535 5.14691 34.44732 5.20462 34.06535 5.14691 41.59668 6.28482 485.07
  HitBTC 34.12169 5.15542 28.69513 4.33553 34.28627 5.18029 26.68361 4.03161 34.12169 5.15542 170
  Bittrex 7.5339 1.13829 7.3944 1.11722 7.49791 1.13285 7.2324 1.09274 10.27611 1.55261 239955.98
  HitBTC 7.55624 1.14167 7.55624 1.14167 7.63097 1.15296 6.7674 1.02248 10.2632 1.55066 214464.24
  Bittrex 7.71124 1.16509 7.70438 1.16405 7.71124 1.16509 6.90891 1.04386 8.43585 1.27457 3558218.95
  HitBTC 1.44007 0.21758 1.4515 0.21931 1.46293 0.22103 1.3715 0.20722 1.56579 0.23657 688020
  HitBTC 1.33272 0.20136 1.33687 0.20199 1.52786 0.23084 1.24553 0.18819 1.90567 0.28793 287100
  Bittrex 14.37214 2.17148 14.03612 2.12071 14.33557 2.16595 11.42914 1.72682 15.99965 2.41738 100065.7
  HitBTC 0.34287 0.0518 0.22858 0.03454 0.34287 0.0518 0.22858 0.03454 0.45717 0.06907 111470.28
  Bittrex 3.79668 0.57364 3.78227 0.57146 3.81951 0.57709 3.79668 0.57364 5.64816 0.85338 204111.16
  Bittrex 3.91562 0.59161 3.91219 0.59109 3.91562 0.59161 3.25845 0.49232 4.87681 0.73683 2291135.49
  HitBTC 3.7499 0.56657 3.74876 0.5664 4.68366 0.70765 2.97158 0.44897 4.6848 0.70782 516
  Bittrex 298.88222 45.15792 299.44339 45.24271 300.73602 45.43801 293.83397 44.39518 326.85732 49.38466 79597.34
  HitBTC 1.13344 0.17125 1.09607 0.1656 1.13344 0.17125 1.13344 0.17125 1.56937 0.23712 95589.42
  HitBTC 9.65533 1.45882 9.63705 1.45606 9.8622 1.49007 7.86325 1.18805 10.83254 1.63668 153924
  Bittrex 9.63591 1.45588 9.61419 1.4526 9.63591 1.45588 8.12612 1.22777 11.29313 1.70627 6869092.66
  Bittrex 510.88242 77.1889 507.45711 76.67137 519.45313 78.48384 472.74911 71.42736 525.74716 79.4348 982.45
  Bittrex 4.03545 0.60971 3.90998 0.59076 4.03549 0.60972 3.89873 0.58906 6.22763 0.94093 260177.46
  Bittrex 4.14078 0.62563 4.14078 0.62563 4.18306 0.63202 3.58875 0.54222 5.14311 0.77707 2781430.72
  HitBTC 3.42874 0.51805 3.42874 0.51805 4.11335 0.62148 3.0973 0.46797 4.65623 0.70351 415
  Bittrex 8.09183 1.22259 8.09183 1.22259 8.17069 1.2345 7.63466 1.15352 8.60385 1.29995 415335.49
  Bittrex 7.68042 1.16043 7.68494 1.16111 8.79193 1.32837 7.6771 1.15993 11.62494 1.75641 71970.53
  Bittrex 6.77405 1.02349 6.77519 1.02366 6.8552 1.03575 6.62661 1.00121 7.83124 1.18322 124188.76
  Bittrex 6.36929 0.96233 6.37045 0.96251 6.63865 1.00303 6.26919 0.94721 8.30364 1.25459 156072.1
  Bittrex 6.63919 1.00311 6.64033 1.00328 6.74205 1.01865 5.92372 0.89501 6.85748 1.03609 2107896.06
  Bittrex 0.62632 0.09463 0.62517 0.09446 0.62632 0.09463 0.61717 0.09325 0.68689 0.10378 2395827.54
  HitBTC 0.00046 7.0E-5 0.00046 7.0E-5 0.00057 9.0E-5 0.00046 7.0E-5 0.00057 9.0E-5 326950000
  HitBTC 0.00066 0.0001 0.00054 8.0E-5 0.00066 0.0001 0.0005 8.0E-5 0.00066 0.0001 57700000
  HitBTC 0.00059 9.0E-5 0.00058 9.0E-5 0.00059 9.0E-5 0.0004 6.0E-5 0.00059 9.0E-5 73644000
  HitBTC 20.9024 3.15813 20.79842 3.14242 22.50284 3.39994 19.8558 3 25.15068 3.8 8934.39
  Poloniex 23.51545 3.55293 23.24229 3.51166 23.50173 3.55086 22.79313 3.4438 25.82985 3.90262 103752.54
  Bittrex 23.09943 3.49008 23.09943 3.49008 23.42973 3.53998 21.94394 3.3155 25.89042 3.91177 209873.91
  HitBTC 20.45816 3.09101 19.65812 2.97013 21.82965 3.29823 17.37229 2.62477 25.82985 3.90262 9855.57
  HitBTC 6.74319 1.01882 5.60485 0.84683 6.97177 1.05336 4.09277 0.61837 6.74319 1.01882 3103
  Bittrex 0.01029 0.00155 0.00914 0.00138 0.01029 0.00155 0.00914 0.00138 0.01143 0.00173 677385639.96
  Bittrex 3.03279 0.45822 3.11143 0.4701 3.25798 0.49225 3.03279 0.45822 4.57202 0.69078 430154.93
  HitBTC 3.31445 0.50078 3.31445 0.50078 3.54303 0.53531 2.97158 0.44897 3.88591 0.58712 4361.48
  Bittrex 3.30416 0.49922 3.30416 0.49922 3.33617 0.50406 2.81157 0.4248 3.63789 0.54965 2388377.22
  Bittrex 54.91815 8.29755 54.91815 8.29755 55.29759 8.35488 48.36239 7.30704 62.28994 9.41135 79597.07
  Bittrex 17.274 2.60992 17.06942 2.57901 17.274 2.60992 15.60306 2.35746 18.36319 2.77448 561507.25
  Poloniex 16.84198 2.54464 16.84998 2.54585 17.08313 2.58108 15.75278 2.38008 18.46491 2.78985 91445.05
  HitBTC 1.13344 0.17125 1.09192 0.16498 1.21232 0.18317 1.0421 0.15745 1.37009 0.20701 147077.57
  Bittrex 3.09158 0.46711 3.08587 0.46624 3.09158 0.46711 2.60813 0.39406 3.39102 0.51235 13490207.52
  Bittrex 23.81261 3.59783 23.44573 3.5424 23.81261 3.59783 22.86742 3.45502 25.1441 3.79901 72389.85
  HitBTC 23.42973 3.53998 23.42973 3.53998 23.9669 3.62114 22.06623 3.33397 26.28702 3.97169 5021.4
  HitBTC 0.90509 0.13675 0.90509 0.13675 1.19571 0.18066 0.87187 0.13173 1.25799 0.19007 2186.12
  Bittrex 0.91032 0.13754 0.88939 0.13438 0.91775 0.13866 0.85348 0.12895 1.30125 0.19661 1749897.59
  Bittrex 0.92576 0.13987 0.9269 0.14005 0.92805 0.14022 0.76232 0.11518 1.12577 0.17009 37151192.64
  HitBTC 0.91433 0.13815 0.80004 0.12088 0.91433 0.13815 0.68575 0.10361 1.02862 0.15541 18351.45
  HitBTC 2.97158 0.44897 2.6287 0.39717 3.08587 0.46624 2.6287 0.39717 3.20016 0.48351 10428.91
  HitBTC 2.52493 0.38149 2.52453 0.38143 3.16991 0.47894 2.40196 0.36291 3.17024 0.47899 8863.11
  HitBTC 3.32142 0.50183 2.69866 0.40774 3.32142 0.50183 3.32142 0.50183 3.77812 0.57083 9362.65
  HitBTC 3.23839 0.48929 3.16366 0.47799 3.29236 0.49744 3.23839 0.48929 4.56696 0.69002 14153.28
  Bittrex 2.44584 0.36954 2.44584 0.36954 2.47669 0.3742 2.40126 0.36281 3.28016 0.4956 2179917.34
  HitBTC 3.20016 0.48351 3.20016 0.48351 3.31445 0.50078 2.51441 0.3799 3.77162 0.56985 26408.11
  Bittrex 3.15544 0.47675 3.15544 0.47675 3.21958 0.48644 3.00174 0.45353 3.60956 0.54537 302739.96
  HitBTC 5.37169 0.81161 4.45736 0.67346 5.37169 0.81161 4.0002 0.60439 6.6289 1.00156 5816.87
  Bittrex 5.32598 0.8047 5.32369 0.80435 5.32598 0.8047 4.3545 0.65792 6.28603 0.94975 2382447.91
  Bittrex 1.46293 0.22103 1.46293 0.22103 1.48007 0.22362 1.25721 0.18995 1.71208 0.25868 4729221.48
  HitBTC 1.60008 0.24175 1.54293 0.23312 1.60008 0.24175 1.31549 0.19876 1.71437 0.25902 14541
  HitBTC 1.58183 0.239 1.42821 0.21579 1.94303 0.29357 1.58183 0.239 1.9804 0.29922 2079.26
  Bittrex 14.64187 2.21223 14.40757 2.17683 14.64072 2.21206 13.54581 2.04663 14.85788 2.24487 80195.62
  Bittrex 5.88601 0.88931 5.88601 0.88931 5.88715 0.88949 5.55113 0.83872 5.88715 0.88949 57567.94
  Bittrex 2.88357 0.43568 2.88357 0.43568 2.89729 0.43775 2.28583 0.34536 3.93162 0.59403 45345733.21
  Bittrex 0.61832 0.09342 0.61832 0.09342 0.61946 0.09359 0.52574 0.07943 0.68118 0.10292 66698615.16
  Bittrex 0.10401 0.01571 0.10401 0.01571 0.10515 0.01589 0.10172 0.01537 0.12001 0.01813 149721812.93
  Zaif 155.8141 23.54185 155.8141 23.54185 158.61315 23.96476 139.95278 21.14537 166.1356 25.10132 8824.4
  Bittrex 162.3246 24.52552 161.15883 24.34938 162.3246 24.52552 147.71931 22.31882 164.30642 24.82495 21886.79
  Poloniex 158.48099 23.94479 158.48213 23.94496 158.73586 23.9833 146.77412 22.17601 167.45972 25.30138 13693.15
  Zaif 147.19743 22.24097 147.19743 22.24097 176.12738 26.61218 147.19743 22.24097 176.12738 26.61218 225
  HitBTC 19.20095 2.90106 16.11508 2.43482 23.54402 3.55725 17.60087 2.6593 24.45835 3.6954 781.56
  HitBTC 23.94332 3.61758 22.91367 3.46201 24.79858 3.7468 22.91367 3.46201 26.77898 4.04602 918.26
  HitBTC 0.56879 0.08594 0.56879 0.08594 0.7058 0.10664 0.56879 0.08594 0.78053 0.11793 138312.59
  HitBTC 0.56192 0.0849 0.53412 0.0807 0.56192 0.0849 0.49838 0.0753 0.58111 0.0878 246699.54
  HitBTC 0.57146 0.08634 0.45717 0.06907 0.57146 0.08634 0.45717 0.06907 0.68575 0.10361 267674.34
  HitBTC 0.58906 0.089 0.56258 0.085 0.58906 0.089 0.44801 0.06769 0.59567 0.09 239530.76
  HitBTC 7.44151 1.12433 7.43923 1.12399 7.54323 1.1397 7.2015 1.08807 8.3147 1.25626 7611.9
  Bittrex 7.65752 1.15697 7.54894 1.14057 7.65752 1.15697 7.02892 1.06199 7.65752 1.15697 92340.67
  Bittrex 5.47684 0.82749 5.48141 0.82818 5.54085 0.83716 4.69623 0.70955 6.17973 0.93369 2424727.08
  HitBTC 0.45794 0.06919 0.43594 0.06587 0.45877 0.06932 0.43594 0.06587 0.76517 0.11561 8983216
  HitBTC 0.45609 0.06891 0.40433 0.06109 0.4565 0.06897 0.39716 0.06001 0.62805 0.09489 64662.1
  HitBTC 0.2743 0.04144 0.41145 0.06217 0.45717 0.06907 0.2743 0.04144 0.57146 0.08634 790460
  Bittrex 17.258 2.6075 17.258 2.6075 17.48429 2.64169 16.57225 2.50389 19.08666 2.88379 97599.78
  Bittrex 14.49215 2.18961 13.98241 2.11259 14.61558 2.20826 10.71824 1.61941 21.48678 3.24642 2316700.4
  HitBTC 0.49821 0.07527 0.49821 0.07527 0.53973 0.08155 0.49821 0.07527 0.78884 0.11919 237880
  HitBTC 0.45717 0.06907 0.45717 0.06907 0.57146 0.08634 0.45717 0.06907 0.68575 0.10361 49420
  Bitfinex 26.90497 4.06505 27.14499 4.10132 27.99077 4.22911 25.3277 3.82675 32.00251 4.83524 85539.12
  Bitfinex 27.0853 4.0923 26.99793 4.0791 27.0853 4.0923 25.15134 3.8001 29.56264 4.4666 328755.52
  Bitfinex 27.32577 4.12863 26.83498 4.05448 27.50326 4.15545 26.83044 4.05379 35.06119 5.29737 40172.78
  HitBTC 31.47464 4.75548 29.24929 4.41926 31.45804 4.75297 29.25344 4.41988 43.17851 6.52381 8747.82
  Poloniex 21.95423 3.31705 20.93704 3.16336 22.57826 3.41133 19.74726 2.9836 23.23544 3.51063 58137.47
  Zaif 0.77606 0.11725 0.70863 0.10707 0.77606 0.11725 0.70863 0.10707 0.92464 0.1397 630158
  Zaif 0.7231 0.10925 0.7231 0.10925 0.72891 0.11013 0.70133 0.10596 0.83964 0.12686 22373726.65
  Bittrex 114.29023 17.26804 114.29137 17.26821 115.44228 17.4421 107.25445 16.20501 120.12023 18.14889 5993.96
  Bittrex 0.22295 0.03369 0.20929 0.03162 0.21955 0.03317 0.20722 0.03131 0.26239 0.03964 200107.07
  Bittrex 0.21601 0.03264 0.21372 0.03229 0.21487 0.03246 0.18515 0.02797 0.23887 0.03609 3524931.36
  Bittrex 0.89147 0.13469 0.89147 0.13469 0.90062 0.13607 0.77032 0.11639 0.92805 0.14022 1062214.99
  Poloniex 10.48052 1.58349 10.48052 1.58349 10.48966 1.58488 9.67705 1.4621 13.42924 2.02901 4284915.23
  Bittrex 10.7411 1.62287 10.67139 1.61233 10.71482 1.61889 9.84506 1.48748 12.05774 1.8218 21695864.39
  Poloniex 1.91324 0.28907 1.91324 0.28907 1.93495 0.29235 1.80466 0.27267 2.21725 0.335 2576304.71
  Bittrex 1.9281 0.29131 1.92238 0.29045 1.9281 0.29131 1.79437 0.27111 2.2744 0.34364 4770683.48
  HitBTC 0.8096 0.12232 0.78053 0.11793 0.87603 0.13236 0.80545 0.12169 0.97567 0.14741 197246.62
  Bittrex 1.6778 0.2535 1.67551 0.25315 1.6778 0.2535 1.43321 0.21654 2.26297 0.34191 16856736.2
  Bittrex 155.62942 23.51395 152.58469 23.05392 155.62942 23.51395 142.86421 21.58526 171.61306 25.92891 34767.61
  Bittrex 145.40742 21.96951 145.42033 21.97146 171.3778 25.89336 139.42026 21.06492 228.34794 34.50094 2881.67
  Poloniex 1.94867 0.29442 1.92238 0.29045 1.94867 0.29442 1.90067 0.28717 2.1041 0.31791 1550276.19
  Bittrex 1.94067 0.29321 1.94067 0.29321 1.9521 0.29494 1.89495 0.28631 2.11325 0.31929 6038231.43
  HitBTC 42.28781 6.38924 42.28781 6.38924 42.63068 6.44104 40.34485 6.09568 44.91651 6.78641 48622.15
  Poloniex 14.05212 2.12313 13.86354 2.09463 14.05555 2.12364 12.57205 1.8995 14.99274 2.26524 137917.66
  Bittrex 13.97898 2.11207 13.82926 2.08945 13.97898 2.11207 12.04745 1.82024 16.74369 2.52979 394387.29
  Bittrex 3.06644 0.46331 3.06529 0.46313 3.06644 0.46331 2.85843 0.43188 3.35102 0.5063 9896588.71
  Bittrex 1.40236 0.21188 1.40007 0.21154 1.40236 0.21188 1.30978 0.19789 2.18182 0.32965 4549814.26
  HitBTC 186.41077 28.16468 63.57206 9.60506 185.99559 28.10195 62.43032 9.43256 186.41077 28.16468 13.12
  HitBTC 114.29137 17.26821 74.40368 11.2416 124.23472 18.77054 114.29137 17.26821 124.57759 18.82235 48.05
  HitBTC 3.31445 0.50078 3.31445 0.50078 3.42874 0.51805 2.85728 0.43171 3.54303 0.53531 58563.58
  HitBTC 3.26343 0.49307 3.22498 0.48726 3.26423 0.49319 2.79364 0.42209 3.40851 0.51499 1799946.19
  HitBTC 3.34633 0.5056 3.34633 0.5056 3.37125 0.50936 3.18442 0.48113 4.7704 0.72076 202767.73
  Poloniex 2.59327 0.39182 2.59327 0.39182 2.61842 0.39561 2.11896 0.32015 2.97272 0.44915 1052639.2
  Bittrex 2.61041 0.39441 2.59441 0.39199 2.60927 0.39423 2.11668 0.31981 2.73156 0.41271 3002356.39
  Bittrex 220.69778 33.34508 218.41081 32.99955 220.69778 33.34508 200.02133 30.22109 273.28552 41.29053 25179
  Bittrex 36.53566 5.52015 34.25754 5.17595 36.66312 5.53941 34.25754 5.17595 55.05692 8.31851 5072.84
  HitBTC 42.86498 6.47644 35.43032 5.35314 42.86726 6.47679 41.14489 6.21656 42.86726 6.47679 12
  Poloniex 0.46631 0.07045 0.46288 0.06994 0.46631 0.07045 0.42974 0.06493 0.50631 0.0765 4964490.38
  Bittrex 0.46174 0.06976 0.45717 0.06907 0.46174 0.06976 0.41831 0.0632 0.50517 0.07633 4228189.91
  Bittrex 2.45092 0.37031 2.38864 0.3609 2.49107 0.37637 1.57037 0.23727 4.00688 0.6054 2967046.94
  HitBTC 2.64884 0.40021 2.18799 0.33058 2.63223 0.3977 1.63995 0.24778 4.15178 0.62729 9112.87
  HitBTC 2.40012 0.36263 2.40012 0.36263 2.51441 0.3799 1.14291 0.17268 3.31445 0.50078 71059.52
  Bittrex 2.5487 0.38508 2.5407 0.38387 2.54641 0.38474 1.28463 0.19409 3.49503 0.52806 147728366.83
  HitBTC 2.28583 0.34536 2.28583 0.34536 2.51441 0.3799 2.17154 0.3281 2.74299 0.41444 255810
  HitBTC 20.38939 3.08062 20.43921 3.08815 33.1312 5.00577 20.38524 3.07999 36.7391 5.55089 3197.01
  Bitfinex 25.31555 3.82491 24.34594 3.67841 25.4559 3.84611 23.52823 3.55487 37.10031 5.60546 320877.23
  Bitfinex 24.5517 3.7095 24.55434 3.7099 24.55501 3.71 22.21467 3.3564 27.93049 4.22 6178231.37
  Bitfinex 24.43735 3.69222 24.59164 3.71554 25.0694 3.78772 23.25897 3.51418 29.48803 4.45533 1009043.28
  Bittrex 8.61757 1.30202 8.61871 1.3022 8.653 1.30738 8.19812 1.23865 10.29994 1.55621 1208206.27
  HitBTC 0.05943 0.00898 0.05886 0.00889 0.05943 0.00898 0.05886 0.00889 0.07109 0.01074 1201580
  HitBTC 0.06016 0.00909 0.0595 0.00899 0.05966 0.00901 0.06008 0.00908 0.08204 0.0124 1710190
  HitBTC 0.41602 0.06286 0.40688 0.06147 0.41488 0.06268 0.34287 0.0518 0.41602 0.06286 5832980
  HitBTC 0.40106 0.0606 0.40355 0.06097 0.41808 0.06317 0.40065 0.06053 0.51025 0.07709 1649890
  HitBTC 2.85728 0.43171 2.74299 0.41444 2.97158 0.44897 2.6287 0.39717 3.20016 0.48351 14340.77
  Bittrex 1.05617 0.15958 1.02557 0.15495 1.05617 0.15958 1.02557 0.15495 1.57556 0.23805 642345.99
  Bittrex 1.06062 0.16025 1.06062 0.16025 1.07434 0.16232 0.96005 0.14505 1.25492 0.1896 14821623.81
  Bittrex 317.74601 48.00804 321.20447 48.53058 331.32154 50.05916 290.24979 43.85365 332.58789 50.25049 3125.41
  Poloniex 334.964 50.6095 325.26524 49.14411 334.86686 50.59482 295.67177 44.67286 334.99601 50.61433 1727.5
  Bittrex 29.19573 4.41116 28.34083 4.282 29.1443 4.40339 26.68703 4.03213 31.43013 4.74876 358244.7
  Poloniex 0.70632 0.10672 0.70632 0.10672 0.71204 0.10758 0.65032 0.09826 0.80004 0.12088 1780000.85
  Bittrex 0.70289 0.1062 0.70289 0.1062 0.70975 0.10724 0.65718 0.09929 0.80233 0.12122 2700984.55
  Bittrex 4.64597 0.70196 4.67478 0.70631 5.06131 0.76471 4.62849 0.69932 6.64696 1.00428 167966.2
  Bittrex 4.87224 0.73614 4.87224 0.73614 4.97167 0.75117 4.56023 0.689 5.48599 0.82887 906947.62
  Poloniex 4.91567 0.74271 4.91681 0.74288 4.96825 0.75065 3.52017 0.53186 6.59575 0.99655 2033842.91
  Bittrex 4.9271 0.74443 4.90424 0.74098 4.9271 0.74443 3.55675 0.53739 6.62318 1.00069 9807172.43
  Bittrex 0.43545 0.06579 0.43431 0.06562 0.44002 0.06648 0.39431 0.05958 0.48574 0.07339 13101506.74
  Poloniex 0.09829 0.01485 0.09943 0.01502 0.10058 0.0152 0.096 0.01451 0.10515 0.01589 28615467.66
  Bittrex 0.10058 0.0152 0.09943 0.01502 0.10058 0.0152 0.09829 0.01485 0.10515 0.01589 23263108.44
  Poloniex 2.05382 0.31031 2.05382 0.31031 2.0641 0.31186 1.66865 0.25212 2.29154 0.34623 1663700.24
  HitBTC 2.28583 0.34536 2.17154 0.3281 2.47669 0.3742 1.65837 0.25056 2.48469 0.37541 4346.8
  Bittrex 2.32812 0.35175 2.32697 0.35158 2.32812 0.35175 1.75437 0.26507 3.40474 0.51442 15323250.08
  Bittrex 27.03105 4.0841 27.05277 4.08739 27.73166 4.18996 24.53379 3.70679 32.00158 4.8351 195696.52
  HitBTC 1.17606 0.17769 1.17606 0.17769 1.40464 0.21223 1.17606 0.17769 1.42864 0.21585 953
  Poloniex 1.37721 0.20808 1.3715 0.20722 1.37721 0.20808 1.19663 0.1808 1.4115 0.21326 773069.3
  Bittrex 1.37264 0.20739 1.37264 0.20739 1.38978 0.20998 1.22292 0.18477 1.4195 0.21447 1043797.24
  HitBTC 2.64744 0.4 2.46278 0.3721 2.64744 0.4 2.46278 0.3721 2.64744 0.4 1129.8
  HitBTC 2.62392 0.39645 2.61977 0.39582 3.21348 0.48552 2.62392 0.39645 3.46674 0.52379 4684.73
  HitBTC 2.6287 0.39717 2.51441 0.3799 2.6287 0.39717 2.40012 0.36263 2.6287 0.39717 3878.4
  HitBTC 0.99228 0.14992 0.99228 0.14992 1.00058 0.15118 0.9383 0.14177 1.12098 0.16937 16599.29
  HitBTC 0.91433 0.13815 0.68575 0.10361 1.02862 0.15541 0.68575 0.10361 0.91433 0.13815 3029.98
  Bittrex 3.12587 0.47229 3.1133 0.47039 3.1533 0.47643 3.02986 0.45778 3.45274 0.52167 268557.36
  HitBTC 0.85942 0.12985 0.82205 0.1242 0.90094 0.13612 0.78884 0.11919 1.0587 0.15996 591667.04
  Bittrex 15.72078 2.37524 15.72078 2.37524 15.73335 2.37714 13.84526 2.09187 21.62393 3.26715 562909.61
  Bittrex 2.96015 0.44725 2.96015 0.44725 2.96358 0.44776 2.40012 0.36263 3.29616 0.49802 15720437.41
  HitBTC 3.60361 0.54447 2.63099 0.39751 3.60361 0.54447 2.29154 0.34623 3.60361 0.54447 1306
  Bittrex 2.87498 0.43438 2.8103 0.42461 2.97579 0.44961 2.74017 0.41401 3.69865 0.55883 488304.44
  Bittrex 38.18246 5.76896 37.34128 5.64187 38.18246 5.76896 32.25417 4.87326 45.71655 6.90728 177329.43
  Poloniex 38.33904 5.79262 36.83954 5.56606 38.19846 5.77138 32.75934 4.94959 45.71655 6.90728 34893.79
  Poloniex 46.03771 6.95581 46.03771 6.95581 46.19314 6.97929 44.53135 6.72821 49.38187 7.46108 66504.46
  Bittrex 45.82512 6.92369 45.82627 6.92386 46.65717 7.0494 43.84103 6.62391 54.69299 8.26353 31985.44
  Bittrex 9.72391 1.46918 9.57762 1.44708 9.72505 1.46935 7.4998 1.13314 13.14351 1.98584 3476597.07
  Bittrex 0.02057 0.00311 0.01943 0.00294 0.02057 0.00311 0.01943 0.00294 0.02172 0.00328 53238858.54
  HitBTC 0.01885 0.00285 0.01881 0.00284 0.01886 0.00285 0.0181 0.00273 0.02236 0.00338 227415730
  HitBTC 0.01943 0.00294 0.01918 0.0029 0.01943 0.00294 0.01852 0.0028 0.0224 0.00338 1985560400
  Bittrex 112.2627 16.9617 112.42613 16.98639 115.89488 17.51048 102.58108 15.49891 118.63444 17.9244 4329.83
  HitBTC 26.48836 4.00211 14.94641 2.25824 26.48836 4.00211 13.70087 2.07006 26.52157 4.00713 509.73
  HitBTC 22.27767 3.36592 14.50015 2.19082 22.27767 3.36592 10.28737 1.55431 22.7097 3.43119 2996
  Bittrex 19.43068 2.93577 18.98037 2.86773 19.4261 2.93508 10.85768 1.64048 27.0882 4.09274 3859078.82
  HitBTC 0.41145 0.06217 0.41145 0.06217 0.49145 0.07425 0.40002 0.06044 0.49145 0.07425 116100
  HitBTC 0.48991 0.07402 0.48991 0.07402 0.49406 0.07465 0.48991 0.07402 0.56464 0.08531 859300
  Bittrex 5.56713 0.84113 5.56713 0.84113 5.63914 0.85201 4.81167 0.72699 6.31688 0.95441 319694.94
  Bittrex 2.71328 0.40995 2.71213 0.40977 2.73156 0.41271 2.38869 0.36091 2.97158 0.44897 3296459.5
  Bittrex 39.68311 5.99569 40.0717 6.05441 41.22147 6.22813 36.82468 5.56382 42.97584 6.49319 193168.06
  Bittrex 33.94454 5.12866 33.77539 5.1031 33.94454 5.12866 30.5158 4.61061 35.2086 5.31964 53809.4
  Poloniex 34.09083 5.15076 33.94454 5.12866 34.09083 5.15076 29.88262 4.51495 35.04059 5.29426 37228.58
  Bittrex 2.2664 0.34243 2.2664 0.34243 2.26983 0.34295 2.15439 0.32551 2.74071 0.41409 500609.21
  Bittrex 2.30486 0.34824 1.83588 0.27738 2.2716 0.34322 0.27975 0.04227 3.26911 0.49393 67724.99
  Bittrex 1.68351 0.25436 1.66294 0.25125 1.68351 0.25436 1.42979 0.21603 2.10068 0.31739 498363.18
  Bittrex 1.52122 0.22984 1.51893 0.22949 1.52122 0.22984 1.40578 0.2124 1.67894 0.25367 32539498.42
  HitBTC 62.8614 9.49769 62.8614 9.49769 74.28482 11.22365 62.2888 9.41117 74.28482 11.22365 167
  HitBTC 83.13524 12.56085 66.64022 10.06863 82.96087 12.5345 80.54453 12.16942 88.60729 13.38762 116.05
  Bittrex 1.02062 0.15421 1.01376 0.15317 1.01719 0.15369 0.92576 0.13987 1.08577 0.16405 3231677.08
  Bittrex 0.18858 0.02849 0.18401 0.0278 0.18858 0.02849 0.17601 0.02659 0.1943 0.02936 2610023.05
  Poloniex 0.18287 0.02763 0.18287 0.02763 0.18744 0.02832 0.17487 0.02642 0.19658 0.0297 2884415.72
  Bittrex 0.14286 0.02159 0.14286 0.02159 0.14629 0.0221 0.11658 0.01761 0.18287 0.02763 56698369.64
  HitBTC 13.38949 2.02301 12.91204 1.95087 13.38534 2.02238 13.06565 1.97408 16.2127 2.44957 5342.7
  Bittrex 2.76699 0.41806 2.72471 0.41167 2.78071 0.42014 2.54413 0.38439 2.92929 0.44258 356840.24
  Poloniex 2.77842 0.41979 2.74528 0.41478 2.80814 0.42428 2.56241 0.38715 2.871 0.43378 148339.05
  Zaif 2.76523 0.4178 2.76523 0.4178 2.82821 0.42731 2.68243 0.40529 3.02065 0.45639 81677.9
  HitBTC 4.15593 0.62792 4.15178 0.62729 4.25557 0.64297 4.15178 0.62729 5.7253 0.86503 312542.78
  Bittrex 0.03543 0.00535 0.03429 0.00518 0.03543 0.00535 0.03314 0.00501 0.03772 0.0057 43293336.79
  Bittrex 7.41065 1.11967 7.40837 1.11933 7.41065 1.11967 6.76833 1.02262 7.66667 1.15835 3442612.87
  Bittrex 1.11091 0.16785 1.11091 0.16785 1.12806 0.17044 0.74747 0.11293 1.13948 0.17216 5317060.4
  Bittrex 10.83482 1.63703 10.83482 1.63703 10.84968 1.63927 9.31589 1.40753 13.84068 2.09118 552996.7
  Bittrex 0.96005 0.14505 0.94176 0.14229 0.96576 0.14592 0.91547 0.13832 1.02862 0.15541 431354.01
  Bittrex 1.71437 0.25902 1.71437 0.25902 1.76466 0.26662 1.71437 0.25902 1.97724 0.29874 615688.37
  Bittrex 2.21382 0.33449 2.21382 0.33449 2.2264 0.33638 2.19211 0.3312 3.06301 0.46279 21365090.86
  Bittrex 3.40017 0.51373 3.39903 0.51356 3.50074 0.52893 3.09272 0.46728 3.59904 0.54378 140093.65
  Bittrex 10.3628 1.56571 10.36166 1.56554 10.3628 1.56571 7.60495 1.14903 13.74011 2.07598 703090.45
  Poloniex 4.22764 0.63875 4.17849 0.63133 4.22649 0.63858 4.00134 0.60456 4.86881 0.73563 173252.54
  Bittrex 6.51232 0.98394 6.44832 0.97427 6.51347 0.98412 6.3386 0.95769 6.95463 1.05077 199183.02
  HitBTC 0.01246 0.00188 0.01246 0.00188 0.01661 0.00251 0.0083 0.00125 0.02076 0.00314 88749285.92
  Bittrex 12.04174 1.81938 12.06688 1.82318 12.43947 1.87947 9.45304 1.42825 13.2578 2.00311 154549.24
  Bittrex 0.05943 0.00898 0.05943 0.00898 0.06172 0.00932 0.05829 0.00881 0.06743 0.01019 15655977.35
  Poloniex 609.55016 92.09654 597.35985 90.25471 609.54673 92.09602 571.46142 86.34174 631.86555 95.46816 1427.89
  HitBTC 11.8863 1.79589 10.85768 1.64048 12.80063 1.93404 11.54343 1.74409 14.05784 2.12399 10533.6
  Bittrex 38.86364 5.87188 38.86364 5.87188 38.87392 5.87344 32.00158 4.8351 48.00238 7.25265 1516642.3
  Bittrex 0.048 0.00725 0.048 0.00725 0.05029 0.0076 0.04572 0.00691 0.05486 0.00829 25144286.78
  Bittrex 1.18863 0.17959 1.17834 0.17804 1.19663 0.1808 1.03434 0.15628 1.41264 0.21344 4021101.76
  Bittrex 2.53841 0.38353 2.49955 0.37766 2.53841 0.38353 2.07553 0.31359 2.97158 0.44897 771195.64
  Poloniex 1.06177 0.16042 1.06862 0.16146 1.08348 0.1637 0.92233 0.13935 1.09377 0.16526 359994.85
  Bittrex 7.48608 1.13107 7.48266 1.13055 7.48494 1.1309 6.57518 0.99344 8.3787 1.26593 197189.27
  Bittrex 0.49488 0.07477 0.48231 0.07287 0.49374 0.0746 0.44002 0.06648 0.54288 0.08202 2081376.53
  Poloniex 6.78548 1.02521 6.69862 1.01209 6.78434 1.02504 6.40032 0.96702 7.77181 1.17424 330106.84
  Bittrex 4.21049 0.63616 4.18764 0.63271 4.21049 0.63616 4.07906 0.6163 4.55223 0.68779 397686.3
  Bittrex 0.21944 0.03315 0.21944 0.03315 0.22058 0.03333 0.19772 0.02987 0.2823 0.04265 57428611.35
  Poloniex 0.2183 0.03298 0.21715 0.03281 0.2183 0.03298 0.19772 0.02987 0.26973 0.04075 51948407.86
  Bittrex 13.33095 2.01416 13.32866 2.01382 13.33095 2.01416 12.4589 1.88241 13.54581 2.04663 19858.67
  Bittrex 1.30064 0.19651 1.30178 0.19668 1.33149 0.20117 1.26863 0.19168 1.38407 0.20912 426352.39
  HitBTC 2.49937 0.37763 2.49937 0.37763 3.00589 0.45416 2.44955 0.3701 3.20517 0.48427 1090.02
  Bittrex 80.65428 12.186 80.65428 12.186 81.15602 12.26181 74.15453 11.20396 91.18851 13.77761 353285.61
  Poloniex 38.85907 5.87119 38.85907 5.87119 39.34595 5.94475 38.85907 5.87119 47.11547 7.11865 49929.86
  HitBTC 57.14569 8.6341 57.14569 8.6341 64.00317 9.6702 42.28781 6.38924 81.14687 12.26043 1077.12
  Bittrex 2.5167 0.38025 2.5167 0.38025 2.57156 0.38853 2.37155 0.35832 2.69156 0.40667 288477.2
  Bittrex 17.94489 2.71128 17.94375 2.71111 17.94489 2.71128 15.15732 2.29011 20.92104 3.16095 80206.07
  HitBTC 0.37781 0.05708 0.37781 0.05708 0.465 0.07026 0.26156 0.03952 0.58125 0.08782 156098.17
  Bittrex 3.53503 0.53411 3.48017 0.52582 3.53389 0.53393 3.31445 0.50078 4.24592 0.64151 1597931.27
  Bittrex 71.13495 10.74773 68.27652 10.31586 71.13495 10.74773 57.14569 8.6341 71.87784 10.85998 16539.39
  Bittrex 14.38585 2.17355 13.79611 2.08445 14.28642 2.15853 12.68634 1.91677 16.58596 2.50596 264957.97
  Bittrex 0.03314 0.00501 0.032 0.00484 0.03314 0.00501 0.03086 0.00466 0.03657 0.00553 34217181.44
  HitBTC 0.22858 0.03454 0.11429 0.01727 0.22858 0.03454 0.11429 0.01727 0.22858 0.03454 130316.4
  Bittrex 3.34874 0.50596 3.34874 0.50596 3.37388 0.50976 3.21159 0.48524 3.59446 0.54309 537664.97
  Bittrex 8.71129 1.31618 8.78786 1.32775 9.10902 1.37628 8.68614 1.31238 9.37075 1.41582 51903.22
  Bittrex 6.76605 1.02228 6.77634 1.02383 6.97063 1.05319 6.18773 0.9349 7.1615 1.08203 51167.67
  Bittrex 0.77718 0.11742 0.77604 0.11725 0.77718 0.11742 0.63775 0.09636 0.82861 0.12519 25247021.07
  HitBTC 1.25721 0.18995 1.14291 0.17268 1.25721 0.18995 1.02862 0.15541 1.3715 0.20722 441664.93
  HitBTC 1.19135 0.18 1.18341 0.1788 1.19201 0.1801 1.09207 0.165 1.22312 0.1848 143221.24
  HitBTC 1.22893 0.18568 1.22893 0.18568 1.23308 0.18631 1.18741 0.1794 1.6358 0.24715 4240998.79
  Poloniex 9.32846 1.40943 9.32618 1.40909 9.46561 1.43015 8.35698 1.26265 10.28394 1.55379 203156.93
  Poloniex 1.99667 0.30168 1.99667 0.30168 2.01496 0.30444 1.92695 0.29114 2.36012 0.35659 204145.87
  Bittrex 0.06743 0.01019 0.06743 0.01019 0.06857 0.01036 0.06743 0.01019 0.07658 0.01157 3745994.23
  Bittrex 6.6289 1.00156 6.6289 1.00156 6.74548 1.01917 5.83115 0.88102 6.91463 1.04473 255751.83
  HitBTC 7.8861 1.19151 7.8861 1.19151 8.45756 1.27785 6.97177 1.05336 8.45756 1.27785 18790
  Bittrex 1.82752 0.27612 1.82523 0.27577 1.82752 0.27612 1.74294 0.26334 1.94295 0.29356 330309.47
  Bittrex 20.58502 3.11018 20.59988 3.11242 20.7976 3.1423 19.84212 2.99793 23.20343 3.50579 14941
  Bittrex 3.1773 0.48006 3.1773 0.48006 3.18873 0.48178 3.03215 0.45813 4.17164 0.63029 1159331.98
  Bittrex 0.46288 0.06994 0.45717 0.06907 0.46288 0.06994 0.44231 0.06683 0.54174 0.08185 8640260.13
  Bittrex 5.79294 0.87525 5.57443 0.84224 5.78721 0.87439 5.6049 0.84684 7.4732 1.12912 28476.22
  Bittrex 5.81972 0.8793 5.76257 0.87066 5.81972 0.8793 5.30541 0.80159 6.1363 0.92713 105614.44
  Bittrex 1.62979 0.24624 1.63437 0.24694 1.66751 0.25194 1.54865 0.23398 1.78295 0.26938 180137.45
  Bittrex 3.18644 0.48144 3.18416 0.48109 3.20702 0.48455 2.63556 0.3982 4.28593 0.64756 1540712.6
  Poloniex 1.16349 0.17579 1.16691 0.17631 1.18749 0.17942 1.15663 0.17475 1.38521 0.20929 2416684.77
  HitBTC 23.65269 3.57367 22.42792 3.38862 23.64439 3.57242 21.58926 3.26191 26.57139 4.01465 3374.28
  Bittrex 0.55546 0.08392 0.55317 0.08358 0.5566 0.0841 0.51431 0.07771 0.62289 0.09411 1480061.62
  Poloniex 1.31092 0.19807 1.30406 0.19703 1.31092 0.19807 1.23435 0.1865 1.35435 0.20463 155731.61
  HitBTC 0.41518 0.06273 0.41518 0.06273 0.53973 0.08155 0.20759 0.03136 0.66428 0.10037 213040
  Bittrex 5.2894 0.79917 5.30312 0.80124 5.37855 0.81264 4.80024 0.72526 6.45746 0.97565 246465.82
  HitBTC 0.09372 0.01416 0.09029 0.01364 0.09143 0.01381 0.09143 0.01381 0.13144 0.01986 853800
  Bittrex 2.69613 0.40736 2.69613 0.40736 2.77614 0.41944 2.6207 0.39596 2.85728 0.43171 363888.38
  HitBTC 0.22858 0.03454 0.22858 0.03454 0.34287 0.0518 0.11429 0.01727 0.34287 0.0518 24790
  Bittrex 6.98206 1.05491 6.97977 1.05457 6.98206 1.05491 5.77857 0.87308 13.95726 2.10879 1569519.89
  HitBTC 0.05715 0.00863 0.05715 0.00863 0.06857 0.01036 0.05715 0.00863 0.08 0.01209 39500
  Bittrex 4.10877 0.62079 4.04249 0.61078 4.10877 0.62079 3.86762 0.58436 4.45622 0.67329 894013.98
  HitBTC 0.74732 0.11291 0.74732 0.11291 0.95491 0.14428 0.7058 0.10664 1.03795 0.15682 66880
  HitBTC 0.41518 0.06273 0.40687 0.06147 0.51067 0.07716 0.41518 0.06273 0.53973 0.08155 737.31
  HitBTC 0.30299 0.04578 0.30299 0.04578 0.3143 0.04749 0.30299 0.04578 0.33556 0.0507 36797
  HitBTC 11.57516 1.74888 10.79878 1.63158 11.74123 1.77398 10.79878 1.63158 16.05909 2.42636 12782.21
  HitBTC 0.11429 0.01727 0.11429 0.01727 0.22858 0.03454 0.11429 0.01727 0.22858 0.03454 10527.2
  HitBTC 2.74299 0.41444 2.51441 0.3799 2.6287 0.39717 2.51441 0.3799 2.74299 0.41444 11747.53
  HitBTC 10.05764 1.5196 10.05764 1.5196 10.17193 1.53687 8.11469 1.22604 10.6291 1.60594 1639.01
  HitBTC 0.16192 0.02446 0.16192 0.02446 0.18268 0.0276 0.15777 0.02384 0.2408 0.03638 8116.29
  HitBTC 6.59718 0.99676 6.59718 0.99676 7.73477 1.16864 6.59718 0.99676 9.96427 1.5055 778.15
  HitBTC 0.06643 0.01004 0.06643 0.01004 0.08719 0.01317 0.05812 0.00878 0.10379 0.01568 34060.3
  HitBTC 26.5156 4.00622 26.5156 4.00622 26.62989 4.02349 25.25839 3.81627 27.65851 4.17891 102911.93
  HitBTC 25.78051 3.89516 25.48274 3.85017 26.37373 3.98479 24.74443 3.73862 26.77886 4.046 66132.7
  HitBTC 26.4759 4.00023 26.4759 4.00023 27.25228 4.11753 26.4759 4.00023 35.21955 5.3213 43881.8
  HitBTC 1.96581 0.29701 1.96581 0.29701 2.04582 0.3091 1.85152 0.27974 2.70871 0.40926 265600
  HitBTC 0.63107 0.09535 0.60616 0.09158 0.63107 0.09535 0.63107 0.09535 0.75562 0.11417 11200
  HitBTC 19.42953 2.9356 18.28662 2.76291 19.42953 2.9356 18.28662 2.76291 22.85827 3.45364 53768.1
  HitBTC 1.82678 0.27601 1.74375 0.26346 1.8683 0.28228 1.66071 0.25092 2.325 0.35128 34510
  Bittrex 22.93485 3.46521 22.93942 3.4659 23.23201 3.51011 22.87427 3.45606 24.70637 3.73287 373836.62
  Zaif 7.94106 1.19986 5.5923 0.84497 7.94106 1.19986 7.71737 1.16607 8.05179 1.21659 1086
  Zaif 8.16391 1.23348 7.81403 1.18062 8.16391 1.23348 7.20174 1.08811 8.39658 1.26863 15937.6
  Bittrex 1.09148 0.16491 1.08691 0.16422 1.09605 0.1656 1.04234 0.15749 1.19777 0.18097 651016.4
  HitBTC 22.36564 3.37921 21.801 3.2939 23.01332 3.47707 21.2322 3.20796 28.37742 4.28753 15548.03
  HitBTC 0.36536 0.0552 0.36536 0.0552 0.38196 0.05771 0.36536 0.0552 0.45254 0.06837 334927
  HitBTC 1.14291 0.17268 1.14291 0.17268 1.3715 0.20722 1.14291 0.17268 1.3715 0.20722 166.66
  Bittrex 1.45968 0.22054 1.45333 0.21958 1.50701 0.22769 1.42049 0.21462 2.28348 0.34501 5760234.18
  Bittrex 1.5395 0.2326 1.53836 0.23243 1.5395 0.2326 1.32578 0.20031 2.04353 0.30876 85257224.16
  OKEX 103.783 15.68051 103.78186 15.68033 103.783 15.68051 94.99374 14.35254 135.90323 20.53353 137174.36
  OKEX 2297.59536 347.1422 2271.56971 343.21 2324.39606 351.1915 2000.31565 302.2264 2353.24323 355.55 610.86
  OKEX 5309.70566 802.24 5199.26307 785.5533 5309.70566 802.24 4702.27306 710.4634 5309.70566 802.24 729.24
  OKEX 1382.92672 208.94551 1382.92672 208.94551 1393.09751 210.4822 1144.06804 172.8565 1485.78781 224.48672 5252.4
  OKEX 94.57497 14.28927 94.57497 14.28927 95.52244 14.43242 83.11954 12.55848 98.16029 14.83097 205906.73
  OKEX 111.86228 16.9012 113.2277 17.1075 114.54282 17.3062 111.86228 16.9012 120.86821 18.2619 477.64
  HuobiPro 215.83255 32.61 215.70017 32.59 215.83255 32.61 172.94402 26.13 231.651 35 1211868.8
  OKEX 90.07915 13.61 89.54238 13.5289 90.07915 13.61 80.41599 12.15 90.14533 13.62 114687.76
  OKEX 97.9619 14.801 97.9619 14.801 100.92637 15.2489 91.33403 13.7996 122.4441 18.5 72996.7
  OKEX 121.294 18.32623 121.30086 18.32727 124.109 18.75155 119.14304 18.00124 127.95719 19.33297 590.17
  OKEX 245.75722 37.1313 241.58089 36.5003 245.69104 37.1213 223.45916 33.7623 247.46945 37.39 5674.54
  BITSTAMP 1.84157 0.27824 1.8358 0.27737 1.84165 0.27825 1.5497 0.23414 1.84943 0.27943 27722157.4
  AEX 0.1783 0.02694 0.16116 0.02435 0.1783 0.02694 0.14173 0.02141 0.1783 0.02694 83283.84
  AEX 0.04115 0.00622 0.04115 0.00622 0.04229 0.00639 0.03657 0.00553 0.04343 0.00656 7197442.71
  AEX 0.05701 0.00861 0.05245 0.00792 0.06043 0.00913 0.05131 0.00775 0.06499 0.00982 571130.2
  AEX 0.35292 0.05332 0.35633 0.05384 0.45424 0.06863 0.35292 0.05332 0.45537 0.06881 60079.86
  AEX 1.23533 0.18665 0.74052 0.11189 1.12436 0.16989 0.73599 0.1112 1.31006 0.19794 4752.3
  AEX 5.02897 0.75982 5.02897 0.75982 5.14326 0.77709 4.68608 0.70802 5.25756 0.79436 394845.15
  OKEX 2502.981 378.17378 2438.50696 368.43244 2502.95472 378.16981 2067.16744 312.32699 2514.40785 379.90026 997.73
  OKEX 5670.56632 856.7622 5550.47009 838.61694 5668.9651 856.52028 4837.84054 730.9462 5689.81642 859.67069 1322.67
  HuobiPro 5306.52874 801.76 5298.85116 800.6 5315.06673 803.05 4765.392 720 5335.65058 806.16 8684.8
  BITSTAMP 4019.00586 607.229 4033.87982 609.4763 4035.12581 609.66455 2974.86956 449.47112 4041.66724 610.65289 53139.75
  OKEX 258.42993 39.04601 256.75213 38.79251 262.781 39.70341 227.44211 34.36408 260.87005 39.41469 15715.26
  HuobiPro 38.85907 5.87119 38.4019 5.80212 39.08765 5.90573 34.17312 5.16319 41.14489 6.21656 71754.66
  CEX.COM 4103.532 620 4096.9134 619 4103.46581 619.99 3044.556 460 4156.41461 627.99 112982.59
  CEX.COM 9846.22648 1487.66 9849.53578 1488.16 9913.27289 1497.79 8999.11186 1359.67 10556.667 1595 31542.14
  CEX.COM 5.36107 0.81 5.32996 0.8053 5.3604 0.8099 2.64744 0.4 9.72934 1.47 422353.8
  CEX.COM 5306.52874 801.76 5301.63097 801.02 5308.84525 802.11 4765.392 720 5335.65058 806.16 8684.8
  AEX 1.71671 0.25938 1.71671 0.25938 1.71785 0.25955 1.71671 0.25938 1.94644 0.29409 4222.75
  CEX.COM 215.70017 32.59 215.50162 32.56 215.70017 32.59 172.94402 26.13 231.651 35 1212020.4
  CEX.COM 5.31678 0.80331 5.31678 0.80331 5.35768 0.80949 4.67468 0.70629 16.8501 2.54587 94213.85
  HuobiPro 0.94079 0.14214 0.92668 0.14001 0.93963 0.14197 0.92585 0.13989 1.34933 0.20387 4985621.58
  HuobiPro 18.28029 2.76196 18.28029 2.76196 18.49996 2.79515 17.51358 2.64612 26.12981 3.94794 321338.96
  HuobiPro 18.85579 2.84891 18.85236 2.84839 18.85465 2.84874 17.74374 2.68089 21.02733 3.17701 339507.81
  HuobiPro 8.40042 1.26921 8.36956 1.26455 8.40956 1.27059 7.42894 1.12243 9.43475 1.42549 5441610.5
  HuobiPro 67.08903 10.13644 66.40329 10.03283 67.08903 10.13644 57.37427 8.66864 70.86065 10.70629 214556.9
  HuobiPro 39.32652 5.94182 39.32652 5.94182 40.47286 6.11502 28.08139 4.2428 40.47286 6.11502 1409406.61
  HuobiPro 1.69151 0.25557 1.69608 0.25626 1.7178 0.25954 1.48236 0.22397 1.82066 0.27508 553750.82
  HuobiPro 6.57975 0.99413 6.49175 0.98083 6.65061 1.00484 5.77171 0.87204 6.78205 1.0247 267800.47
  HuobiPro 65.20786 9.85221 62.75831 9.48211 65.87629 9.95321 60.33367 9.11577 82.00181 12.3896 59870.73
  HuobiPro 38.29764 5.78637 37.47812 5.66254 39.44141 5.95918 32.11024 4.85152 39.89861 6.02825 365408.46
  HuobiPro 1.60694 0.24279 1.60579 0.24262 1.62408 0.24538 1.4595 0.22052 1.89495 0.28631 419272.18
  HuobiPro 0.97262 0.14695 0.97262 0.14695 0.98176 0.14833 0.9269 0.14005 1.10748 0.16733 15950950.32
  HuobiPro 5644.27931 852.79052 5608.84898 847.43737 5666.79471 856.19235 4822.86723 728.6839 5827.94554 880.54053 2413.44
  Liqui 4.13153 0.62423 4.09861 0.61926 4.16445 0.6292 4.01373 0.60643 4.49658 0.67939 66963.78
  Liqui 1.32372 0.2 0.79423 0.12 1.32372 0.2 0.79423 0.12 1.32372 0.2 247.38
  Bit-Z 4282.13419 646.98489 4260.72284 643.74986 4282.13419 646.98489 3068.97358 463.68924 4496.84996 679.42616 35568.79
  Liqui 1.13513 0.17151 1.03603 0.15653 1.13509 0.1715 1.07322 0.16215 1.64995 0.24929 92.65
  Liqui 1.11663 0.16871 1.08577 0.16405 1.14063 0.17234 1.08234 0.16353 1.31092 0.19807 2.78
  Liqui 1.49345 0.22564 1.48637 0.22458 1.50053 0.22671 1.37863 0.2083 1.72097 0.26002 526425.28
  Bit-Z 165.73163 25.04028 165.53391 25.01041 165.70191 25.0358 144.32028 21.80526 168.46548 25.45334 217232.38
  Bit-Z 16.12766 2.43672 15.76649 2.38215 16.12651 2.43654 14.88188 2.24849 16.61339 2.51011 1042880.12
  Bit-Z 2.00244 0.30255 2.00244 0.30255 2.0093 0.30358 1.92701 0.29115 2.28704 0.34555 151042.29
  Bit-Z 2480.4176 374.76469 2477.64489 374.34577 2483.23945 375.19105 2066.29082 312.19455 2508.1344 378.95241 24768.71
  Bit-Z 220.90922 33.37703 220.24633 33.27688 235.86996 35.63744 171.96394 25.98192 238.86896 36.09056 246280.28
  Bit-Z 58.67033 8.86446 58.3766 8.82008 58.67033 8.86446 53.33978 8.05907 59.46123 8.98396 331314.16
  Liqui 1.5374 0.23229 1.53491 0.23191 1.54027 0.23272 1.53491 0.23191 2.32388 0.35111 1040.8
  Liqui 1.56584 0.23658 1.55784 0.23537 1.57269 0.23762 0.85721 0.12952 1.783 0.26939 49.88
  Liqui 0.58681 0.08866 0.57753 0.08726 0.58681 0.08866 0.5163 0.07801 0.58681 0.08866 126779.83
  Liqui 0.60348 0.09118 0.59881 0.09047 0.60839 0.09192 0.59431 0.08979 0.72248 0.10916 224.96
  Liqui 0.61185 0.09244 0.60165 0.0909 0.61185 0.09244 0.52573 0.07943 0.61185 0.09244 0.25
  Liqui 49.70958 7.51059 49.52652 7.48293 49.89265 7.53825 45.66834 6.9 51.66351 7.80581 239553.37
  Liqui 0.04333 0.00655 0.04333 0.00655 0.04447 0.00672 0.03192 0.00482 0.05017 0.00758 95.35
  Liqui 0.04189 0.00633 0.04218 0.00637 0.0453 0.00684 0.0245 0.0037 0.05397 0.00815 7292.12
  Liqui 4.23789 0.6403 4.23369 0.63967 4.24208 0.64093 4.23369 0.63967 6.13961 0.92763 159.74
  Liqui 4.27907 0.64652 4.24592 0.64151 4.31336 0.6517 4.07106 0.61509 4.80024 0.72526 5.46
  Liqui 0.04037 0.0061 0.04037 0.0061 0.04605 0.00696 0.02962 0.00448 0.04796 0.00725 447150.39
  Bit-Z 23.26401 3.51494 23.26401 3.51494 23.29258 3.51926 22.5394 3.40546 25.87557 3.90952 138241.64
  Bit-Z 103.69427 15.6671 98.29058 14.85066 105.14806 15.88675 97.14881 14.67815 106.63385 16.11124 11930.88
  AEX 2.28589 0.34537 2.29732 0.3471 2.73164 0.41272 2.28589 0.34537 2.61735 0.39545 5862.62
  AEX 0.08458 0.01278 0.08458 0.01278 0.08686 0.01312 0.08229 0.01243 0.09372 0.01416 12929943.64
  AEX 4.4232 0.6683 4.4232 0.6683 4.43463 0.67003 4.24033 0.64067 4.56036 0.68902 1846180.28
  AEX 286.87965 43.34446 286.87965 43.34446 297.16617 44.89864 286.87965 43.34446 320.0251 48.35239 831.08
  AEX 2.54877 0.38509 2.54877 0.38509 2.68592 0.40581 1.88586 0.28493 2.68592 0.40581 27901.25
  AEX 0.04082 0.00617 0.03969 0.006 0.04082 0.00617 0.03629 0.00548 0.04763 0.0072 11135164.57
  AEX 0.06972 0.01053 0.06857 0.01036 0.072 0.01088 0.05829 0.00881 0.08572 0.01295 806299.22
  AEX 0.04189 0.00633 0.04075 0.00616 0.04189 0.00633 0.04189 0.00633 0.05207 0.00787 105900.71
  AEX 0.03514 0.00531 0.03174 0.0048 0.03514 0.00531 0.03174 0.0048 0.04194 0.00634 2487037.09
  AEX 0.00452 0.00068 0.00452 0.00068 0.00565 0.00085 0.00452 0.00068 0.00565 0.00085 119145109.08
  AEX 1.8298 0.27646 1.81609 0.27439 2.0801 0.31428 1.8058 0.27284 2.30869 0.34882 17652.41
  AEX 3.65732 0.55258 3.63447 0.54913 3.69161 0.55776 3.02872 0.45761 3.86305 0.58367 659760.79
  AEX 0.94865 0.14333 0.94865 0.14333 0.98293 0.14851 0.90293 0.13642 1.01722 0.15369 1647679.15
  AEX 229.72565 34.7091 229.72565 34.7091 242.2977 36.6086 171.43706 25.90231 260.58432 39.37152 30666
  AEX 4240.20983 640.65056 4263.0681 644.10421 4400.21775 664.82606 3085.86699 466.24165 4537.36739 685.54791 3443.76
  Bit-Z 0.02052 0.0031 0.01938 0.00293 0.02052 0.0031 0.0171 0.00258 0.02052 0.0031 1893419.66
  Bit-Z 3.50875 0.53013 3.50875 0.53013 4.05391 0.6125 3.42874 0.51805 4.92367 0.74391 842348.69
  AEX 0.02052 0.0031 0.01938 0.00293 0.02052 0.0031 0.0171 0.00258 0.02052 0.0031 118477867.8
  AEX 10411.94381 1573.13387 10297.65244 1555.86566 10309.08157 1557.59248 9200.45529 1390.09085 10994.82979 1661.20173 516.85
  AEX 5657.42282 854.77636 5668.85195 856.50318 5737.42677 866.86411 4925.95805 744.25982 5748.85591 868.59093 14.22
  AEX 6.05744 0.91522 5.94315 0.89795 6.05744 0.91522 3.77162 0.56985 6.28603 0.94975 1462577.32
  AEX 1.33725 0.20204 1.32582 0.20032 1.33725 0.20204 1.14295 0.17269 1.40582 0.21241 3149573.84
  AEX 1.93158 0.29184 1.93158 0.29184 1.94301 0.29357 1.62298 0.24522 1.96587 0.29702 1887589.38
  AEX 0.07472 0.01129 0.07358 0.01112 0.0917 0.01385 0.07358 0.01112 0.09962 0.01505 157835.15
  CEX.COM 2.05177 0.31 2.05177 0.31 2.11795 0.32 1.65465 0.25 13.2372 2 135415.68
  gate.io 1.14436 0.1729 1.14436 0.1729 1.14634 0.1732 1.14634 0.1732 1.14436 0.1729 1038929.48
  gate.io 4280.90724 646.79951 4280.90724 646.79951 4380.45791 661.84056 4380.45791 661.84056 4280.90724 646.79951 159.52
  gate.io 1.09798 0.16589 1.11862 0.16901 1.16403 0.17587 1.16403 0.17587 1.11862 0.16901 1766.44
  gate.io 3.7366 0.56456 3.65357 0.55201 3.74075 0.56519 3.74075 0.56519 3.65357 0.55201 527.6
  gate.io 36.66572 5.5398 36.66506 5.5397 36.66572 5.5398 36.66572 5.5398 36.66506 5.5397 2086848.33
  gate.io 9772.49527 1476.52 9532.17391 1440.21 9762.69974 1475.04 9762.69974 1475.04 9532.17391 1440.21 414624.82
  gate.io 0.34615 0.0523 0.34748 0.0525 0.37925 0.0573 0.37925 0.0573 0.34748 0.0525 133457.01
  gate.io 0.3876 0.05856 0.38553 0.05825 0.39461 0.05962 0.39461 0.05962 0.38553 0.05825 223.05
  gate.io 234.09988 35.37 235.35742 35.56 236.01928 35.66 236.01928 35.66 235.35742 35.56 1703886.5
  gate.io 37.52134 5.66907 36.94345 5.58176 37.14984 5.61295 37.14984 5.61295 36.94345 5.58176 1200.49
  gate.io 97.29342 14.7 95.0431 14.36 98.55095 14.89 98.55095 14.89 95.0431 14.36 327607.95
  gate.io 3.58728 0.542 3.55154 0.5366 3.58794 0.5421 3.58794 0.5421 3.55154 0.5366 581252.09
  gate.io 1.93179 0.29187 1.94005 0.29312 1.93179 0.29187 1.93179 0.29187 1.94005 0.29312 165.65
  OKEX 778.43852 117.61377 778.43852 117.61377 778.55281 117.63104 688.04548 103.95635 3187.35773 481.57582 21450.1
  HuobiPro 95.66188 14.45349 94.51896 14.28081 95.89046 14.48803 83.4327 12.60579 105.9481 16.00763 169407.14
  ZB.com 1162.22894 175.60042 1162.22894 175.60042 1171.48654 176.99915 1141.77079 172.50941 1816.08987 274.39185 2810.87
  ZB.com 5250.03972 793.22511 5401.57856 816.12102 5420.39264 818.96362 4960.07489 749.41451 5374.32666 812.00354 1.12
  ZB.com 340.18301 51.39803 343.35277 51.87695 359.54118 54.32284 303.9572 45.9247 384.89924 58.15418 247.59
  HuobiPro 89.78291 13.56524 74.34096 11.23213 94.93022 14.34295 74.34096 11.23213 123.8328 18.70982 99718.24
  HuobiPro 2316.51 350 2316.51 350 2352.9123 355.5 2045.1474 309 2426.77588 366.66 10285.28
  gate.io 86.57129 13.08 86.57129 13.08 87.23315 13.18 87.23315 13.18 86.57129 13.08 819459.65
  gate.io 1.94322 0.2936 1.98558 0.3 1.99021 0.3007 1.99021 0.3007 1.98558 0.3 204888.09
  gate.io 4070.439 615 4066.13691 614.35 4070.37281 614.99 4070.37281 614.99 4066.13691 614.35 5784908.63
  HuobiPro 2500.42471 377.78756 2400.18828 362.6429 2594.48924 391.9997 2000.1569 302.20241 2605.23294 393.62296 2871.33
  gate.io 244.46924 36.9367 245.26928 37.05758 266.75606 40.304 266.75606 40.304 245.26928 37.05758 36.22
  gate.io 91.05839 13.75795 83.38075 12.59794 91.67755 13.8515 91.67755 13.8515 83.38075 12.59794 713.51
  gate.io 1.36277 0.2059 1.36277 0.2059 1.40513 0.2123 1.40513 0.2123 1.36277 0.2059 64753.39
  gate.io 3.78876 0.57244 3.70761 0.56018 3.92134 0.59247 3.92134 0.59247 3.70761 0.56018 8.76
  gate.io 3.56478 0.5386 3.22988 0.488 3.58 0.5409 3.58 0.5409 3.22988 0.488 26582.79
  gate.io 300.84184 45.454 298.95554 45.169 300.84846 45.455 300.84846 45.455 298.95554 45.169 102049.23
  gate.io 1.8777 0.2837 1.85718 0.2806 1.87571 0.2834 1.87571 0.2834 1.85718 0.2806 158936.33
  gate.io 1606.00329 242.65 1606.00329 242.65 1602.03213 242.05 1602.03213 242.05 1606.00329 242.65 140222.69
  gate.io 13.67337 2.0659 13.2372 2 13.67337 2.0659 13.67337 2.0659 13.2372 2 68882.8
  ZB.com 2296.29442 346.94564 2296.29442 346.94564 2514.25437 379.87707 1714.4202 259.03064 3428.8404 518.06128 1093.02
  ZB.com 2284.21123 345.12 2297.31606 347.1 2369.4588 358 2237.0868 338 3560.8068 538 5432.98
  gate.io 6.27973 0.9488 5.76017 0.8703 6.27311 0.9478 6.27311 0.9478 5.76017 0.8703 61303.76
  gate.io 2.64053